巨嘴鸟/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 巨嘴鸟/WBNB pair on BSC.

About 巨嘴鸟/WBNB

Base token巨嘴鸟
NetworkBSC
BSC PairsBSC Tokens

巨嘴鸟/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 巨嘴鸟/WBNB
Total volume$3,174
Buy volume$1,942 (25 trades)
Sell volume$1,231 (25 trades)
Avg trade size$63
Largest trade$267
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.2% · Sell 38.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$0.000009BUY
0.05WBNB
$32.06Uniswapuniswap_v2
2m 50s ago$0.000009BUY
0.002003WBNB
$1.22Uniswapuniswap_v2
2m 50s ago$0.000009SELL
0.02WBNB
$12.04Uniswapuniswap_v2
5m 47s ago$0.000009BUY
0.03WBNB
$15.34Uniswapuniswap_v2
5m 47s ago$0.000009BUY
0.03WBNB
$15.24Uniswapuniswap_v2
6m 49s ago$0.000009SELL
0.00204WBNB
$1.24Uniswapuniswap_v2
6m 53s ago$0.000009BUY
0.2WBNB
$118.77Uniswapuniswap_v2
7m 38s ago$0.00001BUY
0.001167WBNB
$0.71Uniswapuniswap_v2
10m 14s ago$0.00001SELL
0.03WBNB
$19.91Uniswapuniswap_v2
10m 14s ago$0.00001SELL
0.02WBNB
$9.96Uniswapuniswap_v2
13m 7s ago$0.00001BUY
0.36WBNB
$220.42Uniswapuniswap_v2
17m 34s ago$0.00001SELL
0.001988WBNB
$1.21Uniswapuniswap_v2
17m 46s ago$0.000011BUY
0.07WBNB
$45.15Uniswapuniswap_v2
19m 0s ago$0.000011SELL
0.001988WBNB
$1.21Uniswapuniswap_v2
19m 11s ago$0.00001SELL
0.22WBNB
$131.55Uniswapuniswap_v2
19m 28s ago$0.00001SELL
0.00994WBNB
$6.06Uniswapuniswap_v2
19m 34s ago$0.00001BUY
0.02WBNB
$12.79Uniswapuniswap_v2
19m 35s ago$0.00001SELL
0.05WBNB
$30.29Uniswapuniswap_v2
20m 59s ago$0.00001BUY
0.002732WBNB
$1.67Uniswapuniswap_v2
21m 12s ago$0.00001BUY
0.008755WBNB
$5.34Uniswapuniswap_v2
21m 31s ago$0.00001SELL
0.16WBNB
$99.48Uniswapuniswap_v2
21m 49s ago$0.00001SELL
0.000298WBNB
$0.18Uniswapuniswap_v2
24m 8s ago$0.000009SELL
0.22WBNB
$134.76Uniswapuniswap_v2
24m 26s ago$0.000009BUY
0.02WBNB
$11.31Uniswapuniswap_v2
26m 33s ago$0.000009SELL
0.02WBNB
$11.6Uniswapuniswap_v2
26m 34s ago$0.000009BUY
0.13WBNB
$81.5Uniswapuniswap_v2
27m 40s ago$0.00001BUY
0.27WBNB
$161.81Uniswapuniswap_v2
28m 32s ago$0.00001SELL
0.35WBNB
$213.47Uniswapuniswap_v2
29m 2s ago$0.00001BUY
0.32WBNB
$197.37Uniswapuniswap_v2
29m 6s ago$0.00001SELL
0.000994WBNB
$0.61Uniswapuniswap_v2
29m 29s ago$0.000011BUY
0.44WBNB
$266.97Uniswapuniswap_v2
29m 51s ago$0.000011BUY
0.04WBNB
$22.28Uniswapuniswap_v2
29m 59s ago$0.000011SELL
0.000298WBNB
$0.18Uniswapuniswap_v2
30m 4s ago$0.000011SELL
0.3WBNB
$180.97Uniswapuniswap_v2
30m 34s ago$0.00001SELL
0.1WBNB
$60.32Uniswapuniswap_v2
33m 0s ago$0.00001SELL
0.05WBNB
$30.46Uniswapuniswap_v2
33m 21s ago$0.00001SELL
0.05WBNB
$30.16Uniswapuniswap_v2
33m 38s ago$0.00001SELL
0.08WBNB
$49.81Uniswapuniswap_v2
33m 45s ago$0.00001BUY
0.03WBNB
$16.27Uniswapuniswap_v2
33m 49s ago$0.00001BUY
0.03WBNB
$18.45Uniswapuniswap_v2
33m 49s ago$0.00001BUY
0.03WBNB
$17.97Uniswapuniswap_v2
33m 49s ago$0.00001BUY
0.03WBNB
$18Uniswapuniswap_v2
34m 0s ago$0.00001SELL
0.000994WBNB
$0.61Uniswapuniswap_v2
34m 4s ago$0.00001SELL
0.16WBNB
$99.61Uniswapuniswap_v2
34m 7s ago$0.00001SELL
0.00994WBNB
$6.06Uniswapuniswap_v2
34m 8s ago$0.00001BUY
0.13WBNB
$81.11Uniswapuniswap_v2
34m 20s ago$0.00001SELL
0.16WBNB
$99.61Uniswapuniswap_v2
34m 30s ago$0.00001BUY
0.14WBNB
$82.75Uniswapuniswap_v2
34m 31s ago$0.00001BUY
0.42WBNB
$252.87Uniswapuniswap_v2
35m 4s ago$0.000011BUY
0.4WBNB
$245.02Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$445.27K5K$0.00-6.31%-6.14%-83.37%
PancakeSwapInfinitypancakeswap_infinity$0.053$0.000.00%0.00%-52.84%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$225.7K4.69B0$4.69B
$24.85K0341.97M$341.97M
$11.29K0182.34M$182.34M
$5.95K0133.15M$133.15M
$4.56K0127.72M$127.72M
$3.84K056.23M$56.23M
$3.1K034.77M$34.77M
$3.07K071.56M$71.56M
$2.18K026.38M$26.38M
$2.17K034.18M$34.18M
$2.05K024.91M$24.91M
$1.84K0101.81M$101.81M
$1.81K043.08M$43.08M
$1.81K018.08M$18.08M
$1.69K021.25M$21.25M
$1.63K020.09M$20.09M
$1.58K029.17M$29.17M
$1.57K054.55M$54.55M
$1.56K027.12M$27.12M
$1.5K024.39M$24.39M
$1.49K025.52M$25.52M
$1.49K017.04M$17.04M
$1.49K018.11M$18.11M
$1.44K024.89M$24.89M
$1.4K017.74M$17.74M
$1.4K017.85M$17.85M
$1.4K018.12M$18.12M
$1.38K020.4M$20.4M
$1.35K011.63M$11.63M
$1.28K016.26M$16.26M
$1.24K020.2M$20.2M
$1.2K016.59M$16.59M
$1.2K017.83M$17.83M
$1.2K017.55M$17.55M
$1.2K013.48M$13.48M
$1.2K010.09M$10.09M
$1.2K012.36M$12.36M
$1.17K016.38M$16.38M
$1.16K017.78M$17.78M
$1.14K042.33M$42.33M
$1.09K055.42M$55.42M
$1.07K029.36M$29.36M
$1.05K012.55M$12.55M
$1.02K011.73M$11.73M
$1.01K011.78M$11.78M
$972.93011.6M$11.6M
$963.34020.25M$20.25M
$932.8608.85M$8.85M
$907.46010.12M$10.12M
$903.28011.77M$11.77M
Rows per page:
150 of 100
Get API

巨嘴鸟/WBNB FAQ

Frequently asked questions about the 巨嘴鸟/WBNB trading pair on BSC

What is the 巨嘴鸟/WBNB trading pair?
巨嘴鸟/WBNB is a DEX trading pair on BSC where 巨嘴鸟 is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current 巨嘴鸟/WBNB price?
The most recent on-chain trade price for 巨嘴鸟/WBNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $445.27K.
What is the 巨嘴鸟/WBNB price change?
Based on the highest-volume DEX market for 巨嘴鸟/WBNB on BSC: 10-minute change: -6.31%. 1-hour change: -6.14%. 24-hour change: -83.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 巨嘴鸟/WBNB 24h trading volume?
巨嘴鸟/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.17K. Across all DEX markets, the 24h volume is approximately $445.27K.
Where is 巨嘴鸟/WBNB traded?
巨嘴鸟/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is 巨嘴鸟?
巨嘴鸟 is the base token in the 巨嘴鸟/WBNB trading pair on BSC. Its contract address is 0x1e7cce6b9f74524f8f8838febfd844b2acea4444. View full 巨嘴鸟 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 巨嘴鸟/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 巨嘴鸟/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 巨嘴鸟/WBNB on BSC. Combined volume is approximately $372.21K. The highest-volume wallet traded approximately $225.7K. Use the Top Traders tab to identify whales and track smart money flows.
Is 巨嘴鸟/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 巨嘴鸟/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 巨嘴鸟/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 巨嘴鸟/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.