模因币/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 模因币/WBNB pair on BSC.

About 模因币/WBNB

Base token模因币 (Memecoin)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

模因币/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 模因币/WBNB

Total volume$2,108

Buy volume$1,733 (43 trades)

Sell volume$375 (7 trades)

Avg trade size$42

Largest trade$148

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.2% · Sell 17.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 12m 30s ago	$0.000003	SELL	0.000001WBNB	$0.000616	Uniswap	0x7b…d31c
3h 12m 30s ago	$0.000003	BUY	0.00948WBNB	$5.84	Uniswap	0x7b…d31c
8h 17m 13s ago	$0.000003	BUY	0.006977WBNB	$4.31	Uniswap	0x7b…d31c
10h 21m 26s ago	$0.000003	BUY	0.005187WBNB	$3.2	Uniswap	0x7b…d31c
10h 21m 45s ago	$0.000003	BUY	0.009423WBNB	$5.82	Uniswap	0x7b…d31c
10h 26m 38s ago	$0.000003	SELL	0.001616WBNB	$1	Uniswap	0x7b…d31c
10h 26m 52s ago	$0.000003	BUY	0.005286WBNB	$3.26	Uniswap	0x7b…d31c
10h 26m 58s ago	$0.000003	BUY	0.006528WBNB	$4.03	Uniswap	0x7b…d31c
10h 27m 7s ago	$0.000003	SELL	0.00396WBNB	$2.45	Uniswap	0x7b…d31c
10h 27m 18s ago	$0.000003	BUY	0.002993WBNB	$1.85	Uniswap	0x7b…d31c
10h 27m 28s ago	$0.000003	BUY	0.05WBNB	$29.64	Uniswap	0x7b…d31c
10h 27m 28s ago	$0.000003	BUY	0.09WBNB	$58.53	Uniswap	0x7b…d31c
10h 27m 29s ago	$0.000003	BUY	0.001258WBNB	$0.78	Uniswap	0x7b…d31c
10h 27m 29s ago	$0.000003	BUY	0.2WBNB	$121.37	Uniswap	0x7b…d31c
10h 27m 33s ago	$0.000003	BUY	0.05WBNB	$30.25	Uniswap	0x7b…d31c
10h 27m 33s ago	$0.000003	BUY	0.02WBNB	$9.66	Uniswap	0x7b…d31c
10h 27m 33s ago	$0.000003	BUY	0.03WBNB	$16.06	Uniswap	0x7b…d31c
10h 27m 34s ago	$0.000004	BUY	0.07WBNB	$42.69	Uniswap	0x7b…d31c
10h 27m 34s ago	$0.000004	SELL	0.24WBNB	$147.95	Uniswap	0x7b…d31c
10h 27m 34s ago	$0.000004	BUY	0.19WBNB	$115.52	Uniswap	0x7b…d31c
10h 27m 34s ago	$0.000004	BUY	0.14WBNB	$89.06	Uniswap	0x7b…d31c
10h 27m 34s ago	$0.000003	BUY	0.04WBNB	$25.22	Uniswap	0x7b…d31c
10h 27m 38s ago	$0.000004	SELL	0.18WBNB	$110.12	Uniswap	0x7b…d31c
10h 27m 38s ago	$0.000004	BUY	0.04WBNB	$24.37	Uniswap	0x7b…d31c
10h 27m 43s ago	$0.000004	BUY	0.07WBNB	$46.06	Uniswap	0x7b…d31c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$16.75K	281	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7b…d31c	$8.36K	1.31B	0	$1.31B
0xbd…e21a	$1.16K	0	296.69M	$296.69M
0xd9…1260	$302.75	0	59.4M	$59.4M
0x7b…a7d0	$285.75	0	42.34M	$42.34M
0xf8…b525	$272.41	0	37.4M	$37.4M
0xa5…f355	$245.78	0	38.71M	$38.71M
0x66…d0b6	$243.59	0	45.51M	$45.51M
0xae…2cc5	$242.44	0	37.7M	$37.7M
0xbc…791c	$228.18	0	33.36M	$33.36M
0xcf…6df3	$216.12	0	31.89M	$31.89M
0x99…54e6	$191.42	0	26.39M	$26.39M
0x46…f312	$185.24	0	26.41M	$26.41M
0x31…f658	$155.78	0	18.54M	$18.54M
0x48…d5dd	$154.37	0	16.52M	$16.52M
0x06…c39d	$154.37	0	21.2M	$21.2M
0x4e…0ab3	$150.34	0	19.57M	$19.57M
0xcf…a71f	$147.28	0	16.39M	$16.39M
0xc5…aa4d	$145.77	0	20.27M	$20.27M
0x52…ae78	$145.11	0	17.66M	$17.66M
0xe7…bc32	$142.06	0	16.99M	$16.99M
0xc9…1656	$142.03	0	16.62M	$16.62M
0x17…f9c1	$140.92	0	21.81M	$21.81M
0x00…fb0d	$139.15	0	15.72M	$15.72M
0x64…1b36	$132.76	0	18.27M	$18.27M
0xd0…38af	$131.84	0	15.24M	$15.24M
0xc2…6ad2	$123.5	0	14.29M	$14.29M
0xf3…a17e	$123.49	0	18.35M	$18.35M
0xe4…dcd4	$123.49	0	15.09M	$15.09M
0x79…1fe9	$122.19	0	15.28M	$15.28M
0x2d…0c37	$120.23	0	11.57M	$11.57M
0x9b…d862	$117.07	0	11.66M	$11.66M
0x5d…67a0	$115.33	0	14.98M	$14.98M
0xe0…29b7	$113.25	0	13.44M	$13.44M
0x36…6d94	$111.15	0	15.38M	$15.38M
0x8c…8487	$109.82	0	11.21M	$11.21M
0x2d…4532	$102.19	0	14.04M	$14.04M
0x3a…2af0	$100.52	0	10.47M	$10.47M
0xdf…47da	$97.02	0	11.78M	$11.78M
0xff…ba3e	$93.21	0	19.6M	$19.6M
0x4a…c7c0	$92.62	0	12.53M	$12.53M
0x00…3703	$89.48	0	11.72M	$11.72M
0xe9…08fd	$88.16	0	9.85M	$9.85M
0x34…58d1	$84.28	0	9.22M	$9.22M
0x74…eaab	$83.09	0	20.93M	$20.93M
0x94…0ada	$81.83	0	12.24M	$12.24M
0x83…df35	$75.33	0	10.24M	$10.24M
0x36…218b	$64.59	0	7.37M	$7.37M
0x26…8f7a	$63.82	0	8.29M	$8.29M
0xbd…bb71	$62.22	0	11.74M	$11.74M
0xec…9584	$61.38	0	11.9M	$11.9M

Rows per page:

1–50 of 77

Get API

模因币/WBNB FAQ

Frequently asked questions about the 模因币/WBNB trading pair on BSC

What is the 模因币/WBNB trading pair?

模因币/WBNB is a DEX trading pair on BSC where 模因币 (Memecoin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 模因币/WBNB price?

The most recent on-chain trade price for 模因币/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.75K.

What is the 模因币/WBNB price change?

Based on the highest-volume DEX market for 模因币/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 模因币/WBNB 24h trading volume?

模因币/WBNB has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $2.11K. Across all DEX markets, the 24h volume is approximately $16.75K.

Where is 模因币/WBNB traded?

模因币/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 模因币?

模因币 (Memecoin) is the base token in the 模因币/WBNB trading pair on BSC. Its contract address is 0x1e5107bd17507a30c691c1b4e72a80d3c4324444. View full 模因币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 模因币/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 模因币/WBNB traders?

The top traders leaderboard tracks 77 wallets that have traded 模因币/WBNB on BSC. Combined volume is approximately $16.75K. The highest-volume wallet traded approximately $8.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is 模因币/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 模因币/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 模因币/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 模因币/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.