CRTC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRTC/WBNB pair on BSC.

About CRTC/WBNB

Base tokenCRTC (CryingNTheCasino)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CRTC/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRTC/WBNB

Total volume$49,830

Buy volume$29,471 (8 trades)

Sell volume$20,360 (42 trades)

Avg trade size$997

Largest trade$19,531

Latest price$0.0...672

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.1% · Sell 40.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 30s ago	$0.0...672	BUY	10.28WBNB	$6.72K	Uniswap	0x7c…35e4
44m 40s ago	$0.000663	BUY	29.89WBNB	$19.53K	Uniswap	0x7c…35e4
45m 2s ago	$0.002506	SELL	1.52WBNB	$995.77	Uniswap	0x7c…35e4
45m 45s ago	$0.002385	SELL	0.41WBNB	$266.82	Uniswap	0x7c…35e4
46m 25s ago	$0.002275	SELL	1.35WBNB	$881.52	Uniswap	0x7c…35e4
47m 14s ago	$0.002132	SELL	1.04WBNB	$681.62	Uniswap	0x7c…35e4
47m 45s ago	$0.002045	SELL	0.47WBNB	$305.36	Uniswap	0x7c…35e4
48m 17s ago	$0.002025	BUY	0.29WBNB	$190.42	Uniswap	0x7c…35e4
48m 57s ago	$0.00199	SELL	1.08WBNB	$708.19	Uniswap	0x7c…35e4
49m 17s ago	$0.001898	SELL	0.55WBNB	$360.19	Uniswap	0x7c…35e4
50m 5s ago	$0.001786	SELL	1.5WBNB	$980.73	Uniswap	0x7c…35e4
50m 37s ago	$0.001752	BUY	1.02WBNB	$665.9	Uniswap	0x7c…35e4
50m 55s ago	$0.001815	SELL	0.03WBNB	$18.05	Uniswap	0x7c…35e4
51m 20s ago	$0.00175	SELL	1.16WBNB	$759.1	Uniswap	0x7c…35e4
51m 46s ago	$0.001619	SELL	1.36WBNB	$886.83	Uniswap	0x7c…35e4
52m 17s ago	$0.001511	SELL	0.8WBNB	$524.62	Uniswap	0x7c…35e4
52m 41s ago	$0.001433	SELL	0.78WBNB	$511.55	Uniswap	0x7c…35e4
53m 7s ago	$0.001388	SELL	0.18WBNB	$119.21	Uniswap	0x7c…35e4
53m 13s ago	$0.001379	SELL	0.000088WBNB	$0.06	Uniswap	0x7c…35e4
53m 37s ago	$0.001371	SELL	0.17WBNB	$109.13	Uniswap	0x7c…35e4
54m 5s ago	$0.001289	SELL	1.58WBNB	$1.03K	Uniswap	0x7c…35e4
54m 23s ago	$0.001219	SELL	0.000185WBNB	$0.12	Uniswap	0x7c…35e4
54m 32s ago	$0.00123	BUY	0.39WBNB	$252.69	Uniswap	0x7c…35e4
55m 22s ago	$0.001233	SELL	0.45WBNB	$295.94	Uniswap	0x7c…35e4
55m 35s ago	$0.001213	SELL	0.000378WBNB	$0.25	Uniswap	0x7c…35e4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$112K	162	$0.00	0.00%	-100.00%	-100.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7c…35e4	$59.27K	10T	0	$10T
0x60…9a9f	$52.59K	0	91.38M	$91.38M
0x35…e874	$32.47	0	177.09K	$177.09K
0x2d…f049	$16.18	0	50.78K	$50.78K
0x19…0734	$9.93	0	43.62K	$43.62K
0xc1…0fb4	$9.74	0	33.9K	$33.9K
0x18…ab59	$3.08	0	11.39K	$11.39K
0xc5…29ce	$3.07	0	5.48K	$5.48K
0xea…1064	$3.06	0	8.4K	$8.4K
0xe0…3f16	$3.05	0	8.94K	$8.94K
0xbf…cc22	$2.79	0	1.69K	$1.69K
0x7b…9976	$2.63	0	1.06K	$1.06K
0x54…a1b0	$2.61	0	4.99K	$4.99K
0x62…effa	$2.53	0	1.3K	$1.3K
0xa4…cfb1	$2.43	0	2.02K	$2.02K
0x56…6855	$2.37	0	8.15K	$8.15K
0xc8…0925	$2.33	0	7.31K	$7.31K
0xf5…ed5b	$2.28	0	1.68K	$1.68K
0xd4…4745	$2.18	0	2.44K	$2.44K
0xb4…8d44	$2	0	3.64K	$3.64K
0xa4…a852	$1.99	0	9.22K	$9.22K
0x78…2404	$1.93	0	9.36K	$9.36K
0x2f…4445	$1.84	0	7.51K	$7.51K
0xfa…3a28	$1.57	0	843.56	$843.56
0x93…9aff	$1.51	0	3.73K	$3.73K
0xcc…f193	$1.49	0	2.67K	$2.67K
0x83…3628	$1.39	0	857.03	$857.03
0x41…baf9	$1.36	0	2.11K	$2.11K
0x10…c25c	$1.31	0	1.12K	$1.12K
0x5b…6ee6	$1.28	0	2.46K	$2.46K
0x50…414e	$1.2	0	1.8K	$1.8K
0xb5…1aa3	$1.03	0	3.9K	$3.9K
0xfe…e447	$1.02	0	601.73	$601.73
0x44…5f65	$1	0	1.21K	$1.21K
0x91…629b	$0.97	0	1.31K	$1.31K
0xa9…9e6c	$0.94	0	4.76K	$4.76K
0x27…0d74	$0.93	0	4.07K	$4.07K
0x07…c2f7	$0.92	0	469.76	$469.76
0x0e…f0cc	$0.85	0	579.28	$579.28
0x5a…0db1	$0.61	0	2.39K	$2.39K
0x30…f3de	$0.5	0	471.76	$471.76
0x79…54ee	$0.47	0	977.27	$977.27
0xfe…c900	$0.42	0	1.41K	$1.41K
0x21…ea3c	$0.37	0	1.86K	$1.86K
0x21…c9ee	$0.35	0	152.44	$152.44
0xd7…b263	$0.34	0	1.34K	$1.34K
0x8a…4a52	$0.25	0	203.57	$203.57
0xa6…34e6	$0.19	0	386.92	$386.92
0x05…e4e5	$0.16	0	422.93	$422.93
0x91…d760	$0.13	0	276.1	$276.1

Rows per page:

1–50 of 54

Get API

CRTC/WBNB FAQ

Frequently asked questions about the CRTC/WBNB trading pair on BSC

What is the CRTC/WBNB trading pair?

CRTC/WBNB is a DEX trading pair on BSC where CRTC (CryingNTheCasino) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current CRTC/WBNB price?

The most recent on-chain trade price for CRTC/WBNB on BSC is $0.0...672. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $112K.

What is the CRTC/WBNB price change?

Based on the highest-volume DEX market for CRTC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -100.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRTC/WBNB 24h trading volume?

CRTC/WBNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $49.83K. Across all DEX markets, the 24h volume is approximately $112K.

Where is CRTC/WBNB traded?

CRTC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CRTC?

CRTC (CryingNTheCasino) is the base token in the CRTC/WBNB trading pair on BSC. Its contract address is 0x1e3e995baf02669669c48b9a50047193e7892c39. View full CRTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CRTC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CRTC/WBNB traders?

The top traders leaderboard tracks 54 wallets that have traded CRTC/WBNB on BSC. Combined volume is approximately $112K. The highest-volume wallet traded approximately $59.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRTC/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRTC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CRTC/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRTC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.