SC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SC/WBNB pair on BSC.

About SC/WBNB

Base tokenSC (Shiba CYCLE)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SC/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SC/WBNB

Total volume$2,924

Buy volume$658 (8 trades)

Sell volume$2,266 (42 trades)

Avg trade size$58

Largest trade$238

Latest price$0.0...526

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.5% · Sell 77.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 32m 1s ago	$0.0...526	SELL	0.000002WBNB	$0.001187	Uniswap	0x75…f77f
10h 32m 1s ago	$0.0...568	SELL	0.000012WBNB	$0.007124	Uniswap	0x75…f77f
10h 32m 1s ago	$0.0...637	SELL	0.00001WBNB	$0.005937	Uniswap	0x75…f77f
10h 32m 2s ago	$0.0...1233	BUY	0.000245WBNB	$0.15	Uniswap	0x75…f77f
10h 32m 14s ago	$0.0...2938	BUY	0.0...718902WBNB	$0.000427	Uniswap	0x75…f77f
10h 32m 31s ago	$0.0...2592	SELL	0.00001WBNB	$0.005937	Uniswap	0x75…f77f
10h 32m 31s ago	$0.0...2738	SELL	0.000012WBNB	$0.007124	Uniswap	0x75…f77f
10h 32m 31s ago	$0.0...2888	SELL	0.00001WBNB	$0.005937	Uniswap	0x75…f77f
10h 32m 32s ago	$0.0...937496	BUY	0.14WBNB	$86.05	Uniswap	0x75…f77f
10h 32m 33s ago	$0.00035	SELL	0.006187WBNB	$3.67	Uniswap	0x75…f77f
10h 32m 38s ago	$0.00035	SELL	0.02WBNB	$10.15	Uniswap	0x75…f77f
10h 32m 39s ago	$0.00035	SELL	0.07WBNB	$42.39	Uniswap	0x75…f77f
10h 32m 41s ago	$0.000349	SELL	0.05WBNB	$31.64	Uniswap	0x75…f77f
10h 32m 43s ago	$0.000348	SELL	0.01WBNB	$6.29	Uniswap	0x75…f77f
10h 32m 49s ago	$0.000348	SELL	0.08WBNB	$46.19	Uniswap	0x75…f77f
10h 32m 50s ago	$0.000346	SELL	0.13WBNB	$79.73	Uniswap	0x75…f77f
10h 32m 58s ago	$0.000345	SELL	0.02WBNB	$12.53	Uniswap	0x75…f77f
10h 33m 0s ago	$0.000345	SELL	0.02WBNB	$13.77	Uniswap	0x75…f77f
10h 33m 2s ago	$0.000344	SELL	0.12WBNB	$69.94	Uniswap	0x75…f77f
10h 33m 9s ago	$0.000343	SELL	0.05WBNB	$29.03	Uniswap	0x75…f77f
10h 33m 10s ago	$0.000341	SELL	0.07WBNB	$43.7	Uniswap	0x75…f77f
10h 33m 10s ago	$0.000342	SELL	0.11WBNB	$66.26	Uniswap	0x75…f77f
10h 33m 22s ago	$0.00034	SELL	0.12WBNB	$72.73	Uniswap	0x75…f77f
10h 33m 27s ago	$0.000339	SELL	0.05WBNB	$32.42	Uniswap	0x75…f77f
10h 33m 28s ago	$0.000338	SELL	0.11WBNB	$67.62	Uniswap	0x75…f77f
10h 33m 38s ago	$0.000336	BUY	0.11WBNB	$63.2	Uniswap	0x75…f77f
10h 33m 40s ago	$0.000337	SELL	0.16WBNB	$96.42	Uniswap	0x75…f77f
10h 33m 44s ago	$0.000335	SELL	0.12WBNB	$68.63	Uniswap	0x75…f77f
10h 33m 44s ago	$0.000336	SELL	0.04WBNB	$24.7	Uniswap	0x75…f77f
10h 33m 49s ago	$0.000334	BUY	0.28WBNB	$165.53	Uniswap	0x75…f77f
10h 33m 55s ago	$0.000337	SELL	0.13WBNB	$79.85	Uniswap	0x75…f77f
10h 33m 56s ago	$0.000335	SELL	0.08WBNB	$45.3	Uniswap	0x75…f77f
10h 33m 57s ago	$0.000335	SELL	0.07WBNB	$41.44	Uniswap	0x75…f77f
10h 33m 59s ago	$0.000333	SELL	0.14WBNB	$82.29	Uniswap	0x75…f77f
10h 34m 3s ago	$0.000331	SELL	0.15WBNB	$87.93	Uniswap	0x75…f77f
10h 34m 7s ago	$0.00033	SELL	0.07WBNB	$43.7	Uniswap	0x75…f77f
10h 34m 7s ago	$0.00033	BUY	0.29WBNB	$169.76	Uniswap	0x75…f77f
10h 34m 16s ago	$0.000332	SELL	0.13WBNB	$75.16	Uniswap	0x75…f77f
10h 34m 18s ago	$0.000331	BUY	0.24WBNB	$143.78	Uniswap	0x75…f77f
10h 34m 20s ago	$0.000334	SELL	0.15WBNB	$86.44	Uniswap	0x75…f77f
10h 34m 23s ago	$0.000331	SELL	0.27WBNB	$161.37	Uniswap	0x75…f77f
10h 34m 28s ago	$0.000329	SELL	0.06WBNB	$37.11	Uniswap	0x75…f77f
10h 34m 36s ago	$0.000327	BUY	0.05WBNB	$29.29	Uniswap	0x75…f77f
10h 34m 38s ago	$0.000326	SELL	0.14WBNB	$84.72	Uniswap	0x75…f77f
10h 34m 38s ago	$0.000328	SELL	0.19WBNB	$114.7	Uniswap	0x75…f77f
10h 34m 41s ago	$0.000325	SELL	0.08WBNB	$47.26	Uniswap	0x75…f77f
10h 34m 50s ago	$0.00032	SELL	0.4WBNB	$237.6	Uniswap	0x75…f77f
10h 34m 50s ago	$0.000323	SELL	0.11WBNB	$67.74	Uniswap	0x75…f77f
10h 34m 54s ago	$0.000317	SELL	0.12WBNB	$70.59	Uniswap	0x75…f77f
10h 34m 58s ago	$0.000315	SELL	0.14WBNB	$85.08	Uniswap	0x75…f77f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$165.03K	711	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x75…f77f	$73.39K	571.84M	0	$571.84M
0x63…8858	$2.99K	0	20.62M	$20.62M
0xdb…7db7	$2.69K	0	16.09M	$16.09M
0xd2…df98	$2.53K	0	21.22M	$21.22M
0x20…30e3	$2.31K	0	10.32M	$10.32M
0x78…15c9	$2.29K	0	11.78M	$11.78M
0x7b…dac4	$2.28K	0	8.72M	$8.72M
0x5e…c3e4	$2.19K	0	14.84M	$14.84M
0xea…ba78	$2.17K	0	13.8M	$13.8M
0x14…c6c3	$2.17K	0	10.03M	$10.03M
0xa2…73c0	$2.14K	0	9.2M	$9.2M
0x70…fb20	$2.08K	0	9.15M	$9.15M
0x4a…ed55	$1.97K	0	8.35M	$8.35M
0x56…bccb	$1.87K	0	9.33M	$9.33M
0x98…2cff	$1.82K	0	6.75M	$6.75M
0x60…2c49	$1.8K	0	6.46M	$6.46M
0x37…1111	$1.76K	0	9.23M	$9.23M
0x7d…31ad	$1.67K	0	14.65M	$14.65M
0x11…68f7	$1.64K	0	9.87M	$9.87M
0x73…c58f	$1.63K	0	6M	$6M
0xf0…a285	$1.63K	0	14.14M	$14.14M
0xbc…efed	$1.61K	0	5.93M	$5.93M
0x40…4b71	$1.61K	0	7.66M	$7.66M
0xc3…2806	$1.6K	0	12.28M	$12.28M
0xc8…0957	$1.57K	0	5.51M	$5.51M
0xf7…324b	$1.52K	0	6.66M	$6.66M
0xbc…200c	$1.5K	0	13.59M	$13.59M
0x39…ce77	$1.5K	0	9.2M	$9.2M
0xcf…f7fb	$1.4K	0	9.43M	$9.43M
0x81…878c	$1.4K	0	9.52M	$9.52M
0x2f…5819	$1.28K	0	4.78M	$4.78M
0x96…daa8	$1.27K	0	8.3M	$8.3M
0x5f…488b	$1.26K	0	6.99M	$6.99M
0xd1…626d	$1.14K	0	4.96M	$4.96M
0x9a…992c	$1.13K	0	4.34M	$4.34M
0xc2…0d08	$1.13K	0	4.39M	$4.39M
0xc8…02ef	$1.12K	0	6.09M	$6.09M
0x9d…8218	$1.09K	0	4.27M	$4.27M
0x91…af2b	$1.09K	0	3.64M	$3.64M
0x9f…d81b	$1.08K	0	3.65M	$3.65M
0xae…a028	$1.07K	0	5.15M	$5.15M
0x00…d1da	$1.05K	0	4.5M	$4.5M
0x34…a2a4	$1.05K	0	5.25M	$5.25M
0x0e…7327	$1.04K	0	8.13M	$8.13M
0x70…a154	$989.93	0	3.97M	$3.97M
0x46…ab1f	$984.18	0	3.63M	$3.63M
0xf6…7b18	$970.14	0	5.37M	$5.37M
0x99…b8f4	$947.73	0	7.37M	$7.37M
0xe7…b624	$908.73	0	5.13M	$5.13M
0x90…eb61	$891.26	0	3.13M	$3.13M

Rows per page:

1–50 of 83

Get API

SC/WBNB FAQ

Frequently asked questions about the SC/WBNB trading pair on BSC

What is the SC/WBNB trading pair?

SC/WBNB is a DEX trading pair on BSC where SC (Shiba CYCLE) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SC/WBNB price?

The most recent on-chain trade price for SC/WBNB on BSC is $0.0...526. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $165.03K.

What is the SC/WBNB price change?

Based on the highest-volume DEX market for SC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SC/WBNB 24h trading volume?

SC/WBNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $2.92K. Across all DEX markets, the 24h volume is approximately $165.03K.

Where is SC/WBNB traded?

SC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SC?

SC (Shiba CYCLE) is the base token in the SC/WBNB trading pair on BSC. Its contract address is 0x1e2048eef3da18f99470a1154ed7e493a7aaa60c. View full SC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SC/WBNB traders?

The top traders leaderboard tracks 83 wallets that have traded SC/WBNB on BSC. Combined volume is approximately $165.03K. The highest-volume wallet traded approximately $73.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is SC/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SC/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.