合一/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 合一/WBNB pair on BSC.

About 合一/WBNB

Base token合一

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

合一/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 合一/WBNB

Total volume$1,163

Buy volume$662 (27 trades)

Sell volume$502 (23 trades)

Avg trade size$23

Largest trade$190

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.9% · Sell 43.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 41s ago	$0.000009	BUY	0.001767WBNB	$1.08	Uniswap	0x64…b31a
34m 59s ago	$0.000009	BUY	0.02WBNB	$12.21	Uniswap	0x64…b31a
34m 59s ago	$0.000009	BUY	0.02WBNB	$10.12	Uniswap	0x64…b31a
35m 48s ago	$0.000009	BUY	0.15WBNB	$93.85	Uniswap	0x64…b31a
1h 20m 48s ago	$0.000009	SELL	0.03WBNB	$21.06	Uniswap	0x64…b31a
1h 21m 44s ago	$0.000009	SELL	0.007952WBNB	$4.88	Uniswap	0x64…b31a
1h 23m 26s ago	$0.000009	SELL	0.1WBNB	$63.47	Uniswap	0x64…b31a
1h 25m 32s ago	$0.000009	SELL	0.1WBNB	$61.03	Uniswap	0x64…b31a
1h 31m 31s ago	$0.000009	SELL	0.00497WBNB	$3.05	Uniswap	0x64…b31a
1h 37m 53s ago	$0.000009	SELL	0.0099WBNB	$6.06	Uniswap	0x64…b31a
1h 58m 5s ago	$0.000009	BUY	0.02WBNB	$10.69	Uniswap	0x64…b31a
2h 3m 51s ago	$0.000009	SELL	0.06WBNB	$37.56	Uniswap	0x64…b31a
2h 24m 42s ago	$0.000009	BUY	0.09WBNB	$54.86	Uniswap	0x64…b31a
2h 28m 50s ago	$0.000009	SELL	0.31WBNB	$190.32	Uniswap	0x64…b31a
2h 31m 30s ago	$0.000008	BUY	0.004697WBNB	$2.91	Uniswap	0x64…b31a
2h 31m 36s ago	$0.000008	BUY	0.004564WBNB	$2.82	Uniswap	0x64…b31a
2h 31m 39s ago	$0.000008	BUY	0.00457WBNB	$2.83	Uniswap	0x64…b31a
2h 31m 49s ago	$0.000008	SELL	0.004864WBNB	$3.01	Uniswap	0x64…b31a
2h 32m 38s ago	$0.000008	BUY	0.002582WBNB	$1.6	Uniswap	0x64…b31a
2h 36m 53s ago	$0.000008	BUY	0.000872WBNB	$0.54	Uniswap	0x64…b31a
2h 38m 20s ago	$0.000009	BUY	0.03WBNB	$19.78	Uniswap	0x64…b31a
2h 38m 20s ago	$0.000009	BUY	0.16WBNB	$100.01	Uniswap	0x64…b31a
2h 41m 33s ago	$0.000009	BUY	0.001516WBNB	$0.94	Uniswap	0x64…b31a
2h 46m 8s ago	$0.000009	SELL	0.005018WBNB	$3.11	Uniswap	0x64…b31a
2h 53m 1s ago	$0.000009	BUY	0.001526WBNB	$0.94	Uniswap	0x64…b31a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$831.04K	11K	$0.00	0.00%	-2.91%	+4.35%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x64…b31a	$418.57K	8.64B	0	$8.64B
0x00…fb0d	$34.9K	0	637.85M	$637.85M
0x0d…13e6	$16.44K	0	445.64M	$445.64M
0xb3…028d	$16.03K	0	275.69M	$275.69M
0x3c…0d54	$5.14K	0	65.95M	$65.95M
0x91…ded9	$5.11K	0	94.22M	$94.22M
0xb0…435c	$4.8K	0	59.9M	$59.9M
0x87…aaac	$3.82K	0	58.66M	$58.66M
0x60…54cc	$3.59K	0	51.73M	$51.73M
0xba…f746	$3.53K	0	55.98M	$55.98M
0x2d…126f	$3.38K	0	52.52M	$52.52M
0x77…06c7	$3.26K	0	55.43M	$55.43M
0xdc…2480	$3.21K	0	48.59M	$48.59M
0x93…eb52	$3.16K	0	25.55M	$25.55M
0xcb…721c	$3.1K	0	26.18M	$26.18M
0x26…c656	$3.05K	0	168.25M	$168.25M
0x61…29ef	$2.79K	0	50.35M	$50.35M
0x49…ff62	$2.79K	0	34.06M	$34.06M
0x4a…d072	$2.67K	0	54.89M	$54.89M
0xff…dbd0	$2.53K	0	23.22M	$23.22M
0x0f…c0ab	$2.49K	0	50.38M	$50.38M
0x69…8888	$2.48K	0	74.17M	$74.17M
0x30…383e	$2.37K	0	39.61M	$39.61M
0x82…32ec	$2.25K	0	48.19M	$48.19M
0xd9…0d84	$2.12K	0	70.04M	$70.04M
0xfc…9f20	$1.92K	0	65.41M	$65.41M
0xb9…ff4f	$1.9K	0	25.99M	$25.99M
0x12…e616	$1.88K	0	19.65M	$19.65M
0x85…3d39	$1.86K	0	42.85M	$42.85M
0xfe…87b9	$1.86K	0	17.68M	$17.68M
0xa6…f65c	$1.86K	0	24.44M	$24.44M
0x7c…decf	$1.86K	0	23.5M	$23.5M
0xa1…78bc	$1.85K	0	70.8M	$70.8M
0x1d…a1e7	$1.8K	0	23.27M	$23.27M
0x4f…2025	$1.73K	0	22.82M	$22.82M
0x32…23dd	$1.55K	0	24.64M	$24.64M
0x99…d400	$1.55K	0	26.38M	$26.38M
0xa4…ea00	$1.52K	0	26.82M	$26.82M
0x83…1c57	$1.49K	0	19.94M	$19.94M
0xa9…6915	$1.46K	0	45.06M	$45.06M
0x85…d4ec	$1.43K	0	15.29M	$15.29M
0xb9…1a05	$1.43K	0	22.31M	$22.31M
0xec…5884	$1.42K	0	25.39M	$25.39M
0x4a…41fb	$1.36K	0	34.33M	$34.33M
0x66…637d	$1.36K	0	12.79M	$12.79M
0x4a…8888	$1.36K	0	20.2M	$20.2M
0x48…6f2a	$1.35K	0	42.29M	$42.29M
0x75…ff8f	$1.3K	0	25.52M	$25.52M
0xa8…8811	$1.3K	0	23.77M	$23.77M
0x0d…c741	$1.29K	0	17.41M	$17.41M

Rows per page:

1–50 of 100

Get API

合一/WBNB FAQ

Frequently asked questions about the 合一/WBNB trading pair on BSC

What is the 合一/WBNB trading pair?

合一/WBNB is a DEX trading pair on BSC where 合一 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 合一/WBNB price?

The most recent on-chain trade price for 合一/WBNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $831.04K.

What is the 合一/WBNB price change?

Based on the highest-volume DEX market for 合一/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -2.91%. 24-hour change: +4.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 合一/WBNB 24h trading volume?

合一/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.16K. Across all DEX markets, the 24h volume is approximately $831.04K.

Where is 合一/WBNB traded?

合一/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 合一?

合一 is the base token in the 合一/WBNB trading pair on BSC. Its contract address is 0x1db7bc6a1ec96a259337b8ed47e193f7fb0d4444. View full 合一 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 合一/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 合一/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 合一/WBNB on BSC. Combined volume is approximately $643.4K. The highest-volume wallet traded approximately $418.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is 合一/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 合一/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 合一/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 合一/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.