Personal Computer/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Personal Computer/WBNB pair on BSC.

About Personal Computer/WBNB

BSC PairsBSC Tokens

Personal Computer/WBNB activity (24h)

Market Insights

Trade statistics (24h)
35 recent trades for Personal Computer/WBNB
Total volume$1,734
Buy volume$937 (14 trades)
Sell volume$798 (21 trades)
Avg trade size$50
Largest trade$199
Latest price$0.000011
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.0% · Sell 46.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 8s ago$0.000011SELL
0.001548WBNB
$0.99Uniswapuniswap_v2
12m 47s ago$0.000011BUY
0.1WBNB
$64.71Uniswapuniswap_v2
3h 45m 6s ago$0.000011BUY
0.005899WBNB
$3.79Uniswapuniswap_v2
3h 56m 53s ago$0.000012BUY
0.09WBNB
$59.93Uniswapuniswap_v2
3h 56m 53s ago$0.000012BUY
0.16WBNB
$99.74Uniswapuniswap_v2
7h 8m 59s ago$0.000012SELL
0.1WBNB
$64.67Uniswapuniswap_v2
7h 22m 13s ago$0.000013BUY
0.18WBNB
$116.65Uniswapuniswap_v2
7h 22m 13s ago$0.000012BUY
0.14WBNB
$93.7Uniswapuniswap_v2
10h 26m 42s ago$0.000013BUY
0.14WBNB
$89.42Uniswapuniswap_v2
10h 26m 42s ago$0.000013BUY
0.17WBNB
$111.01Uniswapuniswap_v2
10h 49m 50s ago$0.000014BUY
0.01WBNB
$7.22Uniswapuniswap_v2
12h 51m 14s ago$0.000014BUY
0.06WBNB
$36.48Uniswapuniswap_v2
12h 51m 42s ago$0.000014BUY
0.06WBNB
$36.93Uniswapuniswap_v2
13h 51m 53s ago$0.000014BUY
0.24WBNB
$153.21Uniswapuniswap_v2
14h 43m 14s ago$0.000015SELL
0.007717WBNB
$4.95Uniswapuniswap_v2
14h 51m 49s ago$0.000015SELL
0.06WBNB
$38.84Uniswapuniswap_v2
14h 52m 52s ago$0.000014SELL
0.16WBNB
$99.49Uniswapuniswap_v2
14h 52m 58s ago$0.000014SELL
0.31WBNB
$199.02Uniswapuniswap_v2
14h 56m 16s ago$0.000013SELL
0.03WBNB
$17.93Uniswapuniswap_v2
14h 56m 16s ago$0.000013SELL
0.01WBNB
$8.96Uniswapuniswap_v2
15h 10m 7s ago$0.000013SELL
0.04WBNB
$25.49Uniswapuniswap_v2
15h 10m 7s ago$0.000013SELL
0.02WBNB
$12.75Uniswapuniswap_v2
15h 28m 41s ago$0.000013SELL
0.04WBNB
$26.76Uniswapuniswap_v2
15h 28m 41s ago$0.000013SELL
0.02WBNB
$13.38Uniswapuniswap_v2
15h 34m 17s ago$0.000013SELL
0.001492WBNB
$0.95Uniswapuniswap_v2
15h 35m 43s ago$0.000012SELL
0.04WBNB
$27.96Uniswapuniswap_v2
15h 35m 43s ago$0.000013SELL
0.1WBNB
$63.55Uniswapuniswap_v2
15h 35m 43s ago$0.000013BUY
0.04WBNB
$28.44Uniswapuniswap_v2
15h 39m 47s ago$0.000012SELL
0.1WBNB
$63.54Uniswapuniswap_v2
22h 30m 11s ago$0.000012SELL
0.001153WBNB
$0.73Uniswapuniswap_v2
22h 34m 17s ago$0.000012SELL
0.000674WBNB
$0.43Uniswapuniswap_v2
22h 34m 50s ago$0.000012SELL
0.000373WBNB
$0.24Uniswapuniswap_v2
22h 52m 18s ago$0.000012BUY
0.06WBNB
$35.4Uniswapuniswap_v2
22h 52m 19s ago$0.000012SELL
0.2WBNB
$127.15Uniswapuniswap_v2
22h 52m 19s ago$0.000012SELL
0.000013WBNB
$0.008151Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.73K35$0.000.00%-0.67%-0.67%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$936.6473.84M0$73.84M
$332.74025.32M$25.32M
$191.82016.06M$16.06M
$99.4906.98M$6.98M
$63.5505.04M$5.04M
$38.8402.66M$2.66M
$27.9602.25M$2.25M
$21.7101.67M$1.67M
$13.3801.05M$1.05M
$4.950336.75K$336.75K
$0.99089.11K$89.11K
$0.95075.57K$75.57K
$0.73061.06K$61.06K
$0.66055.44K$55.44K
$0.0081510670.55$670.55
Get API

Personal Computer/WBNB FAQ

Frequently asked questions about the Personal Computer/WBNB trading pair on BSC

What is the Personal Computer/WBNB trading pair?
Personal Computer/WBNB is a DEX trading pair on BSC where Personal Computer (第一款适用于苹果 Mac mini的龙虾) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Personal Computer/WBNB price?
The most recent on-chain trade price for Personal Computer/WBNB on BSC is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.73K.
What is the Personal Computer/WBNB price change?
Based on the highest-volume DEX market for Personal Computer/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.67%. 24-hour change: -0.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Personal Computer/WBNB 24h trading volume?
Personal Computer/WBNB has 35 recent trades in the live stream (14 buys, 21 sells) with a combined volume of approximately $1.73K. Across all DEX markets, the 24h volume is approximately $1.73K.
Where is Personal Computer/WBNB traded?
Personal Computer/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Personal Computer?
Personal Computer (第一款适用于苹果 Mac mini的龙虾) is the base token in the Personal Computer/WBNB trading pair on BSC. Its contract address is 0x1dab7438df0cfc2586362729d2d3cf1017324444. View full Personal Computer analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Personal Computer/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Personal Computer/WBNB traders?
The top traders leaderboard tracks 15 wallets that have traded Personal Computer/WBNB on BSC. Combined volume is approximately $1.73K. The highest-volume wallet traded approximately $936.64. Use the Top Traders tab to identify whales and track smart money flows.
Is Personal Computer/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Personal Computer/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Personal Computer/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Personal Computer/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.