蝴蝶护盘/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 蝴蝶护盘/WBNB pair on BSC.

About 蝴蝶护盘/WBNB

BSC PairsBSC Tokens

蝴蝶护盘/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 蝴蝶护盘/WBNB
Total volume$2,275
Buy volume$1,600 (20 trades)
Sell volume$676 (30 trades)
Avg trade size$46
Largest trade$524
Latest price$0.000027
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 70.3% · Sell 29.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$0.000027BUY
0.11WBNB
$64.59BSCUniswap
1m 39s ago$0.000027BUY
0.04WBNB
$22.3BSCUniswap
3m 0s ago$0.000028SELL
0.06WBNB
$36.4BSCUniswap
4m 45s ago$0.000027SELL
0.000994WBNB
$0.61BSCUniswap
5m 19s ago$0.000027SELL
0.05WBNB
$32.75BSCUniswap
5m 57s ago$0.000027SELL
0.11WBNB
$66.69BSCUniswap
6m 20s ago$0.000026SELL
0.4WBNB
$243.1BSCUniswap
6m 30s ago$0.000025SELL
0.000994WBNB
$0.61BSCUniswap
6m 40s ago$0.000025SELL
0.06WBNB
$35.14BSCUniswap
6m 43s ago$0.000025SELL
0.04WBNB
$24.31BSCUniswap
6m 50s ago$0.000024SELL
0.00994WBNB
$6.06BSCUniswap
7m 41s ago$0.000025BUY
0.09WBNB
$56.52BSCUniswap
7m 45s ago$0.000025SELL
0.02WBNB
$9.93BSCUniswap
7m 47s ago$0.000025BUY
0.001104WBNB
$0.67BSCUniswap
8m 4s ago$0.000025SELL
0.00994WBNB
$6.06BSCUniswap
8m 25s ago$0.000025SELL
0.000994WBNB
$0.61BSCUniswap
8m 51s ago$0.000025BUY
0.07WBNB
$44.7BSCUniswap
8m 56s ago$0.000025SELL
0.000994WBNB
$0.61BSCUniswap
8m 59s ago$0.000025BUY
0.007309WBNB
$4.45BSCUniswap
9m 0s ago$0.000025SELL
0.00994WBNB
$6.06BSCUniswap
9m 0s ago$0.000025BUY
0.02WBNB
$13.04BSCUniswap
9m 0s ago$0.000025BUY
0.03WBNB
$17.41BSCUniswap
9m 2s ago$0.000025SELL
0.00994WBNB
$6.06BSCUniswap
9m 7s ago$0.000025SELL
0.000994WBNB
$0.61BSCUniswap
9m 29s ago$0.000025SELL
0.000994WBNB
$0.61BSCUniswap
9m 35s ago$0.000025SELL
0.000994WBNB
$0.61BSCUniswap
9m 40s ago$0.000029BUY
0.01WBNB
$7.82BSCUniswap
9m 40s ago$0.000027BUY
0.86WBNB
$523.91BSCUniswap
10m 38s ago$0.000029SELL
0.000099WBNB
$0.06BSCUniswap
10m 58s ago$0.000029SELL
0.00994WBNB
$6.05BSCUniswap
11m 0s ago$0.000029SELL
0.00994WBNB
$6.05BSCUniswap
11m 17s ago$0.000031BUY
0.01WBNB
$7.85BSCUniswap
11m 17s ago$0.00003BUY
0.5WBNB
$304.18BSCUniswap
11m 31s ago$0.000034BUY
0.01WBNB
$6.66BSCUniswap
11m 31s ago$0.000033BUY
0.5WBNB
$306.07BSCUniswap
11m 40s ago$0.000034BUY
0.15WBNB
$92.8BSCUniswap
12m 10s ago$0.000035BUY
0.004231WBNB
$2.58BSCUniswap
12m 48s ago$0.000035BUY
0.05WBNB
$28.25BSCUniswap
13m 4s ago$0.000035SELL
0.02WBNB
$11.96BSCUniswap
13m 6s ago$0.000035BUY
0.09WBNB
$56.92BSCUniswap
15m 52s ago$0.000035SELL
0.001692WBNB
$1.03BSCUniswap
16m 5s ago$0.000035SELL
0.007655WBNB
$4.66BSCUniswap
16m 29s ago$0.000035SELL
0.02WBNB
$10.1BSCUniswap
17m 2s ago$0.000035SELL
0.001348WBNB
$0.82BSCUniswap
17m 29s ago$0.000035SELL
0.12WBNB
$72.46BSCUniswap
17m 52s ago$0.000034SELL
0.12WBNB
$73.71BSCUniswap
18m 1s ago$0.000034SELL
0.00994WBNB
$6.05BSCUniswap
18m 4s ago$0.000034SELL
0.00994WBNB
$6.05BSCUniswap
18m 4s ago$0.000034BUY
0.05WBNB
$31.4BSCUniswap
18m 22s ago$0.000034BUY
0.01WBNB
$7.51BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$44.45K1K$0.00-6.26%-26.06%-38.24%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$23.46K634.92M0$634.92M
$1.03K026.65M$26.65M
$848.99029.12M$29.12M
$672.45020.38M$20.38M
$661.29015.84M$15.84M
$603.39011.87M$11.87M
$536.89013.65M$13.65M
$507.25020.7M$20.7M
$499.89012.41M$12.41M
$468.9109.67M$9.67M
$363.07010.76M$10.76M
$349.38010.05M$10.05M
$313.6308M$8M
$312.0208.58M$8.58M
$303.0907.89M$7.89M
$300.4407.4M$7.4M
$294.6106.68M$6.68M
$294.4706.19M$6.19M
$283.1708.08M$8.08M
$279.2408.49M$8.49M
$276.9305.54M$5.54M
$272.9306.76M$6.76M
$270.5206.79M$6.79M
$242.806M$6M
$239.2605.74M$5.74M
$218.5106.4M$6.4M
$211.0305.07M$5.07M
$211.0206.69M$6.69M
$199.5204.41M$4.41M
$199.1105.14M$5.14M
$198.8305.79M$5.79M
$198.6906.29M$6.29M
$196.7804.46M$4.46M
$189.9205.99M$5.99M
$181.2204.75M$4.75M
$180.7405.11M$5.11M
$180.6904.25M$4.25M
$180.2903.96M$3.96M
$178.6504.32M$4.32M
$169.0604.38M$4.38M
$167.7903.17M$3.17M
$156.8504.14M$4.14M
$145.0804.07M$4.07M
$138.7403.76M$3.76M
$138.1803.83M$3.83M
$138.1703.99M$3.99M
$135.7603.72M$3.72M
$127.2504.6M$4.6M
$121.0903.48M$3.48M
$121.0503.46M$3.46M
Rows per page:
150 of 100
Get API

蝴蝶护盘/WBNB FAQ

Frequently asked questions about the 蝴蝶护盘/WBNB trading pair on BSC

What is the 蝴蝶护盘/WBNB trading pair?
蝴蝶护盘/WBNB is a DEX trading pair on BSC where 蝴蝶护盘 (首个AI巴菲特逆向护盘机制) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 蝴蝶护盘/WBNB price?
The most recent on-chain trade price for 蝴蝶护盘/WBNB on BSC is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.45K.
What is the 蝴蝶护盘/WBNB price change?
Based on the highest-volume DEX market for 蝴蝶护盘/WBNB on BSC: 10-minute change: -6.26%. 1-hour change: -26.06%. 24-hour change: -38.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 蝴蝶护盘/WBNB 24h trading volume?
蝴蝶护盘/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.28K. Across all DEX markets, the 24h volume is approximately $44.45K.
Where is 蝴蝶护盘/WBNB traded?
蝴蝶护盘/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 蝴蝶护盘?
蝴蝶护盘 (首个AI巴菲特逆向护盘机制) is the base token in the 蝴蝶护盘/WBNB trading pair on BSC. Its contract address is 0x1d79ce6dc56c2b6ebf115380a34aafbd7e447777. View full 蝴蝶护盘 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 蝴蝶护盘/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 蝴蝶护盘/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 蝴蝶护盘/WBNB on BSC. Combined volume is approximately $41.76K. The highest-volume wallet traded approximately $23.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is 蝴蝶护盘/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 蝴蝶护盘/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 蝴蝶护盘/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 蝴蝶护盘/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.