CZ传/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ传/WBNB pair on BSC.

About CZ传/WBNB

BSC PairsBSC Tokens

CZ传/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ传/WBNB
Total volume$1,581
Buy volume$332 (11 trades)
Sell volume$1,249 (39 trades)
Avg trade size$32
Largest trade$256
Latest price$0.000017
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.0% · Sell 79.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
45s ago$0.000017SELL
0.04WBNB
$27.23Uniswapuniswap_v2
1m 0s ago$0.000017SELL
0.0...12756WBNB
$0.000078Uniswapuniswap_v2
1m 34s ago$0.000017BUY
0.002244WBNB
$1.38Uniswapuniswap_v2
1m 54s ago$0.000017SELL
0.0...76824WBNB
$0.000047Uniswapuniswap_v2
2m 18s ago$0.000017SELL
0.04WBNB
$23.15Uniswapuniswap_v2
2m 20s ago$0.000017SELL
0.007291WBNB
$4.47Uniswapuniswap_v2
3m 41s ago$0.000017SELL
0.03WBNB
$19.65Uniswapuniswap_v2
3m 41s ago$0.000017SELL
0.02WBNB
$9.82Uniswapuniswap_v2
3m 51s ago$0.000017SELL
0.00995WBNB
$6.11Uniswapuniswap_v2
4m 21s ago$0.000017BUY
0.07WBNB
$44.7Uniswapuniswap_v2
4m 22s ago$0.000017SELL
0.42WBNB
$256.28Uniswapuniswap_v2
4m 40s ago$0.000016SELL
0.00122WBNB
$0.75Uniswapuniswap_v2
7m 31s ago$0.000016SELL
0.18WBNB
$113.44Uniswapuniswap_v2
7m 31s ago$0.000016SELL
0.03WBNB
$19.9Uniswapuniswap_v2
7m 31s ago$0.000016SELL
0.000089WBNB
$0.05Uniswapuniswap_v2
7m 31s ago$0.000016BUY
0.12WBNB
$76.58Uniswapuniswap_v2
7m 31s ago$0.000016BUY
0.06WBNB
$37.02Uniswapuniswap_v2
8m 2s ago$0.000016SELL
0.16WBNB
$98.96Uniswapuniswap_v2
8m 4s ago$0.000015SELL
0.06WBNB
$39.79Uniswapuniswap_v2
9m 27s ago$0.000015SELL
0.000995WBNB
$0.61Uniswapuniswap_v2
11m 17s ago$0.000015BUY
0.005241WBNB
$3.22Uniswapuniswap_v2
12m 14s ago$0.000015BUY
0.03WBNB
$15.85Uniswapuniswap_v2
12m 14s ago$0.000015SELL
0.4WBNB
$248.35Uniswapuniswap_v2
15m 16s ago$0.000014SELL
0.005471WBNB
$3.36Uniswapuniswap_v2
15m 16s ago$0.000014SELL
0.001202WBNB
$0.74Uniswapuniswap_v2
15m 16s ago$0.000014BUY
0.00679WBNB
$4.16Uniswapuniswap_v2
15m 16s ago$0.000014BUY
0.1WBNB
$63.76Uniswapuniswap_v2
15m 23s ago$0.000014BUY
0.06WBNB
$37.89Uniswapuniswap_v2
16m 24s ago$0.000014SELL
0.001397WBNB
$0.86Uniswapuniswap_v2
17m 0s ago$0.000014SELL
0.04WBNB
$24.4Uniswapuniswap_v2
17m 3s ago$0.000014SELL
0.000597WBNB
$0.37Uniswapuniswap_v2
17m 22s ago$0.000014SELL
0.08WBNB
$49.49Uniswapuniswap_v2
17m 54s ago$0.000014SELL
0.000597WBNB
$0.37Uniswapuniswap_v2
18m 27s ago$0.000014SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
18m 35s ago$0.000014SELL
0.05WBNB
$29.8Uniswapuniswap_v2
18m 39s ago$0.000014SELL
0.004856WBNB
$2.98Uniswapuniswap_v2
20m 8s ago$0.000014SELL
0.03WBNB
$19.66Uniswapuniswap_v2
20m 27s ago$0.000014SELL
0.11WBNB
$69.43Uniswapuniswap_v2
20m 37s ago$0.000013SELL
0.02WBNB
$12.33Uniswapuniswap_v2
20m 49s ago$0.000013SELL
0.000812WBNB
$0.5Uniswapuniswap_v2
21m 53s ago$0.000013BUY
0.005804WBNB
$3.56Uniswapuniswap_v2
22m 56s ago$0.000013SELL
0.05WBNB
$27.8Uniswapuniswap_v2
22m 56s ago$0.000013SELL
0.02WBNB
$13.9Uniswapuniswap_v2
23m 44s ago$0.000013SELL
0.05WBNB
$30.42Uniswapuniswap_v2
23m 49s ago$0.000013SELL
0.04WBNB
$26.82Uniswapuniswap_v2
24m 28s ago$0.000013SELL
0.03WBNB
$18.27Uniswapuniswap_v2
24m 49s ago$0.000013BUY
0.07WBNB
$43.84Uniswapuniswap_v2
26m 14s ago$0.000013SELL
0.02WBNB
$13.7Uniswapuniswap_v2
26m 15s ago$0.000013SELL
0.05WBNB
$33Uniswapuniswap_v2
27m 18s ago$0.000013SELL
0.003167WBNB
$1.94Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$261.94K5K$0.00+15.63%+19.11%+58.23%
FourMemefourmeme_v1$67.025$0.000.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$0.032$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$133.21K4.22B0$4.22B
$23.08K0586.11M$586.11M
$11.12K0350.77M$350.77M
$4.53K0154.94M$154.94M
$3.21K0121.99M$121.99M
$2.21K0106.74M$106.74M
$2.15K062.95M$62.95M
$1.6K023.78M$23.78M
$1.59K031.84M$31.84M
$1.07K061.43M$61.43M
$1.04K037.33M$37.33M
$977.98014.88M$14.88M
$834.2039.86M$39.86M
$792.29043.18M$43.18M
$740.43011.97M$11.97M
$732.7037.85M$37.85M
$712.09028.53M$28.53M
$701.31020.73M$20.73M
$684.26014.89M$14.89M
$662.57021.52M$21.52M
$657.74021.82M$21.82M
$654.5035.76M$35.76M
$635.41011.75M$11.75M
$611.0609.28M$9.28M
$611.0508.76M$8.76M
$610.96010.39M$10.39M
$610.9609.14M$9.14M
$610.9509.31M$9.31M
$588036.87M$36.87M
$577.03022M$22M
$561.23010.86M$10.86M
$531.16013.42M$13.42M
$506.64010.15M$10.15M
$504.62032.6M$32.6M
$498.93017.99M$17.99M
$494.75010.6M$10.6M
$493.7207.43M$7.43M
$490.3809.11M$9.11M
$488.7707.96M$7.96M
$488.13013.19M$13.19M
$459.2307.82M$7.82M
$451.8906.96M$6.96M
$448.17030.29M$30.29M
$436.45019.13M$19.13M
$434.62011.58M$11.58M
$429.35010.01M$10.01M
$429.11017.92M$17.92M
$428.67018.72M$18.72M
$428.0409.81M$9.81M
$427.6606.94M$6.94M
Rows per page:
150 of 100
Get API

CZ传/WBNB FAQ

Frequently asked questions about the CZ传/WBNB trading pair on BSC

What is the CZ传/WBNB trading pair?
CZ传/WBNB is a DEX trading pair on BSC where CZ传 (抖音首部以CZ经历拍摄的动漫) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.
What is the current CZ传/WBNB price?
The most recent on-chain trade price for CZ传/WBNB on BSC is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $262K.
What is the CZ传/WBNB price change?
Based on the highest-volume DEX market for CZ传/WBNB on BSC: 10-minute change: +15.63%. 1-hour change: +19.11%. 24-hour change: +58.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ传/WBNB 24h trading volume?
CZ传/WBNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.58K. Across all DEX markets, the 24h volume is approximately $262K.
Where is CZ传/WBNB traded?
CZ传/WBNB is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, FourMeme, PancakeSwapInfinity. The highest-volume venues are Uniswap, FourMeme, PancakeSwapInfinity. See all BSC trading pairs.
What is CZ传?
CZ传 (抖音首部以CZ经历拍摄的动漫) is the base token in the CZ传/WBNB trading pair on BSC. Its contract address is 0x1d4439299a8f083d46105f937f6012c361a94444. View full CZ传 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CZ传/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CZ传/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded CZ传/WBNB on BSC. Combined volume is approximately $223.1K. The highest-volume wallet traded approximately $133.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ传/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ传/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ传/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ传/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.