GGIVE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GGIVE/WBNB pair on BSC.

About GGIVE/WBNB

NetworkBSC
BSC PairsBSC Tokens

GGIVE/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GGIVE/WBNB
Total volume$10,772
Buy volume$6,067 (40 trades)
Sell volume$4,705 (10 trades)
Avg trade size$215
Largest trade$1,631
Latest price$0.0...5228
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.3% · Sell 43.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 26m 21s ago$0.0...5228SELL
0.00001WBNB
$0.006233Uniswapuniswap_v2
22h 27m 58s ago$0.0...5725BUY
0.000339WBNB
$0.21Uniswapuniswap_v2
22h 29m 6s ago$0.0...6258SELL
0.000012WBNB
$0.007556Uniswapuniswap_v2
22h 29m 6s ago$0.0...6297SELL
0.00001WBNB
$0.006297Uniswapuniswap_v2
22h 29m 6s ago$0.0...6332SELL
0.00001WBNB
$0.006297Uniswapuniswap_v2
22h 29m 7s ago$0.0...133583BUY
0.07WBNB
$46.2Uniswapuniswap_v2
22h 29m 10s ago$0.000005BUY
0.000217WBNB
$0.14Uniswapuniswap_v2
22h 29m 10s ago$0.000004BUY
0.01WBNB
$8.12Uniswapuniswap_v2
22h 29m 10s ago$0.000004BUY
0.000633WBNB
$0.4Uniswapuniswap_v2
22h 29m 10s ago$0.000004BUY
0.000076WBNB
$0.05Uniswapuniswap_v2
22h 29m 10s ago$0.000003BUY
0.007819WBNB
$4.92Uniswapuniswap_v2
22h 29m 10s ago$0.000003BUY
0.000068WBNB
$0.04Uniswapuniswap_v2
22h 29m 10s ago$0.000003BUY
0.000373WBNB
$0.23Uniswapuniswap_v2
22h 29m 12s ago$0.000005BUY
0.003266WBNB
$2.06Uniswapuniswap_v2
22h 29m 12s ago$0.000041BUY
0.4WBNB
$249.81Uniswapuniswap_v2
22h 29m 12s ago$0.000011BUY
0.009353WBNB
$5.89Uniswapuniswap_v2
22h 29m 12s ago$0.00001BUY
0.001183WBNB
$0.74Uniswapuniswap_v2
22h 29m 12s ago$0.000009BUY
0.02WBNB
$10.59Uniswapuniswap_v2
22h 29m 12s ago$0.000008BUY
0.000653WBNB
$0.41Uniswapuniswap_v2
22h 29m 12s ago$0.000008BUY
0.00122WBNB
$0.77Uniswapuniswap_v2
22h 29m 12s ago$0.000007BUY
0.006834WBNB
$4.3Uniswapuniswap_v2
22h 29m 12s ago$0.000007BUY
0.000175WBNB
$0.11Uniswapuniswap_v2
22h 29m 12s ago$0.000007BUY
0.000519WBNB
$0.33Uniswapuniswap_v2
22h 29m 12s ago$0.000007BUY
0.000188WBNB
$0.12Uniswapuniswap_v2
22h 29m 12s ago$0.000006BUY
0.01WBNB
$8.85Uniswapuniswap_v2
22h 29m 14s ago$0.000176BUY
1.64WBNB
$1.03KUniswapuniswap_v2
22h 29m 14s ago$0.000171BUY
0.6WBNB
$377.47Uniswapuniswap_v2
22h 29m 14s ago$0.000169BUY
0.91WBNB
$571.19Uniswapuniswap_v2
22h 29m 14s ago$0.000163BUY$1.26KUniswapuniswap_v2
22h 29m 14s ago$0.000159BUY
0.3WBNB
$189.28Uniswapuniswap_v2
22h 29m 14s ago$0.000157BUY
0.5WBNB
$313.5Uniswapuniswap_v2
22h 29m 14s ago$0.000153BUY
1.69WBNB
$1.07KUniswapuniswap_v2
22h 29m 14s ago$0.00015BUY
0.14WBNB
$85.96Uniswapuniswap_v2
22h 29m 14s ago$0.000149BUY
0.29WBNB
$179.96Uniswapuniswap_v2
22h 29m 14s ago$0.000148BUY
0.09WBNB
$59.04Uniswapuniswap_v2
22h 29m 14s ago$0.000148BUY
0.004972WBNB
$3.13Uniswapuniswap_v2
22h 29m 14s ago$0.000148BUY
0.001077WBNB
$0.68Uniswapuniswap_v2
22h 29m 14s ago$0.000148BUY
0.26WBNB
$165Uniswapuniswap_v2
22h 29m 14s ago$0.000147BUY
0.02WBNB
$11.21Uniswapuniswap_v2
22h 29m 17s ago$0.000177SELL
1.71WBNB
$1.07KUniswapuniswap_v2
22h 29m 17s ago$0.000173BUY
0.04WBNB
$26.01Uniswapuniswap_v2
22h 29m 18s ago$0.000173SELL
0.48WBNB
$302.53Uniswapuniswap_v2
22h 29m 19s ago$0.000171SELL
0.42WBNB
$261.87Uniswapuniswap_v2
22h 29m 21s ago$0.000169BUY
0.08WBNB
$50.57Uniswapuniswap_v2
22h 29m 22s ago$0.000168SELL
1.08WBNB
$680.36Uniswapuniswap_v2
22h 29m 23s ago$0.000161SELL
2.59WBNB
$1.63KUniswapuniswap_v2
22h 29m 23s ago$0.000156BUY
0.07WBNB
$43.24Uniswapuniswap_v2
22h 29m 23s ago$0.000156BUY
0.07WBNB
$46.86Uniswapuniswap_v2
22h 29m 24s ago$0.000156SELL
1.2WBNB
$754.57Uniswapuniswap_v2
22h 29m 24s ago$0.000157BUY
0.38WBNB
$238.37Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.14M2K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$565.58K2.69B0$2.69B
$14.99K068.47M$68.47M
$14.32K060.84M$60.84M
$11.39K046.13M$46.13M
$11.39K054.95M$54.95M
$10.82K049.15M$49.15M
$10.7K043.83M$43.83M
$10.48K040.72M$40.72M
$9.56K041.02M$41.02M
$9.19K038.17M$38.17M
$9.11K041.25M$41.25M
$9.1K042.65M$42.65M
$9.07K045.75M$45.75M
$8.93K035.78M$35.78M
$8.69K036.64M$36.64M
$8.63K035.75M$35.75M
$8.6K032.25M$32.25M
$8.52K034.07M$34.07M
$8.28K034.01M$34.01M
$8.21K035.16M$35.16M
$8.02K035.27M$35.27M
$7.98K033.44M$33.44M
$7.91K029.75M$29.75M
$7.75K030.69M$30.69M
$7.73K028.04M$28.04M
$7.69K025.38M$25.38M
$7.61K031.29M$31.29M
$7.56K029.76M$29.76M
$7.54K032.71M$32.71M
$7.47K030.43M$30.43M
$7.36K027.93M$27.93M
$7.06K026.55M$26.55M
$7.04K027.15M$27.15M
$6.79K026.57M$26.57M
$6.68K028.76M$28.76M
$6.68K027.07M$27.07M
$6.59K026.69M$26.69M
$6.5K027.71M$27.71M
$6.28K023.98M$23.98M
$6.21K026.28M$26.28M
$6.17K024.13M$24.13M
$6.11K027.85M$27.85M
$6.04K022.39M$22.39M
$6.03K022.79M$22.79M
$5.96K027.18M$27.18M
$5.93K022.99M$22.99M
$5.9K020.97M$20.97M
$5.86K026.25M$26.25M
$5.79K019.64M$19.64M
$5.78K021.82M$21.82M
Rows per page:
150 of 100
Get API

GGIVE/WBNB FAQ

Frequently asked questions about the GGIVE/WBNB trading pair on BSC

What is the GGIVE/WBNB trading pair?
GGIVE/WBNB is a DEX trading pair on BSC where GGIVE (GiggleGive) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current GGIVE/WBNB price?
The most recent on-chain trade price for GGIVE/WBNB on BSC is $0.0...5228. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.14M.
What is the GGIVE/WBNB price change?
Based on the highest-volume DEX market for GGIVE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GGIVE/WBNB 24h trading volume?
GGIVE/WBNB has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $10.77K. Across all DEX markets, the 24h volume is approximately $1.14M.
Where is GGIVE/WBNB traded?
GGIVE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is GGIVE?
GGIVE (GiggleGive) is the base token in the GGIVE/WBNB trading pair on BSC. Its contract address is 0x1d2c5070554556248e96c9c5942777455bbb5aaa. View full GGIVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the GGIVE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top GGIVE/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded GGIVE/WBNB on BSC. Combined volume is approximately $1.14M. The highest-volume wallet traded approximately $565.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is GGIVE/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GGIVE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get GGIVE/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GGIVE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.