BASED/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WBNB pair on BSC.

About BASED/WBNB

Base tokenBASED (Based Token)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BASED/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WBNB

Total volume$897

Buy volume$439 (27 trades)

Sell volume$458 (23 trades)

Avg trade size$18

Largest trade$50

Latest price$0.1205

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10s ago	$0.1205	BUY	0.04WBNB	$22.21	PancakeSwappancake_swap_v3	0xa6…f598
11s ago	$0.1206	SELL	0.06WBNB	$33.81	PancakeSwappancake_swap_v3	0xa6…f598
11s ago	$0.1204	BUY	0.04WBNB	$21.68	PancakeSwappancake_swap_v3	0xa6…f598
12s ago	$0.1207	BUY	0.03WBNB	$18.28	PancakeSwappancake_swap_v3	0xa6…f598
12s ago	$0.1206	BUY	0.04WBNB	$22.31	PancakeSwappancake_swap_v3	0xa6…f598
12s ago	$0.1208	BUY	0.03WBNB	$20.33	PancakeSwappancake_swap_v3	0xa6…f598
13s ago	$0.1208	SELL	0.08WBNB	$49.95	PancakeSwappancake_swap_v3	0xa6…f598
20s ago	$0.1206	SELL	0.02WBNB	$12.97	PancakeSwappancake_swap_v3	0xa6…f598
25s ago	$0.1207	SELL	0.04WBNB	$23.3	PancakeSwappancake_swap_v3	0xa6…f598
25s ago	$0.1205	BUY	0.03WBNB	$20.29	PancakeSwappancake_swap_v3	0xa6…f598
28s ago	$0.1205	SELL	0.04WBNB	$22.07	PancakeSwappancake_swap_v3	0xa6…f598
32s ago	$0.1204	SELL	0.06WBNB	$34.13	PancakeSwappancake_swap_v3	0xa6…f598
32s ago	$0.1202	BUY	0.04WBNB	$24.46	PancakeSwappancake_swap_v3	0xa6…f598
33s ago	$0.1203	SELL	0.009371WBNB	$5.73	PancakeSwappancake_swap_v3	0xa6…f598
33s ago	$0.1204	SELL	0.04WBNB	$22.8	PancakeSwappancake_swap_v3	0xa6…f598
33s ago	$0.1204	BUY	0.04WBNB	$24.98	PancakeSwappancake_swap_v3	0xa6…f598
33s ago	$0.1202	BUY	0.04WBNB	$24.95	PancakeSwappancake_swap_v3	0xa6…f598
34s ago	$0.1205	BUY	0.03WBNB	$18.08	PancakeSwappancake_swap_v3	0xa6…f598
34s ago	$0.1205	BUY	0.02WBNB	$14.07	PancakeSwappancake_swap_v3	0xa6…f598
42s ago	$0.1207	SELL	0.03WBNB	$16.74	PancakeSwappancake_swap_v3	0xa6…f598
43s ago	$0.1205	BUY	0.01WBNB	$6.2	PancakeSwappancake_swap_v3	0xa6…f598
43s ago	$0.1206	SELL	0.04WBNB	$25.88	PancakeSwappancake_swap_v3	0xa6…f598
44s ago	$0.1205	BUY	0.03WBNB	$20.27	PancakeSwappancake_swap_v3	0xa6…f598
46s ago	$0.1206	SELL	0.01WBNB	$7.8	PancakeSwappancake_swap_v3	0xa6…f598
1m 14s ago	$0.1205	BUY	0.03WBNB	$20.28	PancakeSwappancake_swap_v3	0xa6…f598
1m 18s ago	$0.1206	BUY	0.009399WBNB	$5.74	PancakeSwappancake_swap_v3	0xa6…f598
1m 21s ago	$0.1207	SELL	0.03WBNB	$18.92	PancakeSwappancake_swap_v3	0xa6…f598
1m 30s ago	$0.1205	SELL	0.05WBNB	$30.44	PancakeSwappancake_swap_v3	0xa6…f598
1m 30s ago	$0.1204	BUY	0.03WBNB	$20.26	PancakeSwappancake_swap_v3	0xa6…f598
1m 31s ago	$0.1205	BUY	0.03WBNB	$20.28	PancakeSwappancake_swap_v3	0xa6…f598
1m 46s ago	$0.1207	SELL	0.005943WBNB	$3.63	PancakeSwappancake_swap_v3	0xa6…f598
1m 49s ago	$0.1206	SELL	0.04WBNB	$25.92	PancakeSwappancake_swap_v3	0xa6…f598
2m 10s ago	$0.1205	SELL	0.02WBNB	$12.97	PancakeSwappancake_swap_v3	0xa6…f598
2m 13s ago	$0.1204	BUY	0.02WBNB	$9.59	PancakeSwappancake_swap_v3	0xa6…f598
2m 13s ago	$0.1204	BUY	0.01WBNB	$9.17	PancakeSwappancake_swap_v3	0xa6…f598
2m 17s ago	$0.1204	SELL	0.00061WBNB	$0.37	PancakeSwappancake_swap_v3	0xa6…f598
2m 20s ago	$0.1204	SELL	0.03WBNB	$19.32	PancakeSwappancake_swap_v3	0xa6…f598
3m 7s ago	$0.1202	BUY	0.00833WBNB	$5.09	PancakeSwappancake_swap_v3	0xa6…f598
3m 15s ago	$0.1203	BUY	0.03WBNB	$20.24	PancakeSwappancake_swap_v3	0xa6…f598
4m 5s ago	$0.1205	BUY	0.02WBNB	$9.76	PancakeSwappancake_swap_v3	0xa6…f598
4m 5s ago	$0.1204	BUY	0.04WBNB	$24.81	PancakeSwappancake_swap_v3	0xa6…f598
4m 5s ago	$0.1204	BUY	0.02WBNB	$10.51	PancakeSwappancake_swap_v3	0xa6…f598
4m 22s ago	$0.1206	SELL	0.04WBNB	$21.63	PancakeSwappancake_swap_v3	0xa6…f598
4m 24s ago	$0.1205	SELL	0.04WBNB	$23.73	PancakeSwappancake_swap_v3	0xa6…f598
4m 26s ago	$0.1204	SELL	0.02WBNB	$13.51	PancakeSwappancake_swap_v3	0xa6…f598
4m 32s ago	$0.1203	BUY	0.01WBNB	$6.59	PancakeSwappancake_swap_v3	0xa6…f598
4m 42s ago	$0.1203	BUY	0.02WBNB	$9.99	PancakeSwappancake_swap_v3	0xa6…f598
4m 42s ago	$0.1204	BUY	0.01WBNB	$8.36	PancakeSwappancake_swap_v3	0xa6…f598
5m 26s ago	$0.1204	SELL	0.05WBNB	$29.37	PancakeSwappancake_swap_v3	0xa6…f598
5m 26s ago	$0.1205	SELL	0.004849WBNB	$2.96	PancakeSwappancake_swap_v3	0xa6…f598

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$64.64K	3K	$0.1205	-0.54%	-0.90%	-3.79%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa6…f598	$32.09K	264.89K	0	$264.89K
0x99…0515	$11.71K	0	96.46K	$96.46K
0x24…ff63	$7.03K	0	57.89K	$57.89K
0x31…54a0	$3.26K	0	27.17K	$27.17K
0xb3…028d	$2.46K	0	20.21K	$20.21K
0xbd…2866	$2.31K	0	18.84K	$18.84K
0xf2…65bd	$1.01K	0	8.41K	$8.41K
0x23…e6c4	$640.47	0	5.29K	$5.29K
0x4b…51d2	$553.39	0	4.58K	$4.58K
0xb5…77e5	$492	0	4.11K	$4.11K
0x8b…37ae	$351.75	0	2.91K	$2.91K
0xf9…5d82	$345.88	0	2.88K	$2.88K
0x1c…4d4e	$335.38	0	2.77K	$2.77K
0x50…967a	$314.01	0	2.55K	$2.55K
0x98…4c46	$283.28	0	2.33K	$2.33K
0xc1…0fb4	$268.59	0	2.22K	$2.22K
0xb5…df4e	$250.31	0	2.07K	$2.07K
0x3e…8d5c	$173.21	0	1.43K	$1.43K
0xaf…c800	$131.19	0	1.08K	$1.08K
0x65…4d4e	$52.61	0	432.65	$432.65
0xfe…ddcd	$49.95	0	413.43	$413.43
0xa4…d383	$49.86	0	412.35	$412.35
0x63…6cb0	$45.03	0	359.13	$359.13
0x77…c6c0	$41.38	0	346.22	$346.22
0x21…c479	$32.73	0	267.69	$267.69
0x0f…1aa8	$27.43	0	231.64	$231.64
0xd4…e816	$26.91	0	224.3	$224.3
0x21…8de7	$26.57	0	220.14	$220.14
0xd9…c10e	$24.55	0	202.35	$202.35
0xf1…5e1c	$23.15	0	195.26	$195.26
0x6a…1068	$22.66	0	186.89	$186.89
0x27…bafa	$21.05	0	175.1	$175.1
0x66…2790	$20.93	0	173.01	$173.01
0x4a…41fb	$18.07	0	148.89	$148.89
0xfc…fd88	$17.89	0	144.97	$144.97
0xe6…2572	$15.49	0	129.85	$129.85
0xb7…5f54	$13.41	0	110.43	$110.43
0xb8…1867	$10.66	0	89.34	$89.34
0xc0…9626	$9.99	0	80.33	$80.33
0xc9…53c4	$9.75	0	81.2	$81.2
0x34…0d18	$6.19	0	53.87	$53.87
0x4f…09a1	$5.92	0	48.68	$48.68
0xd5…d148	$5.73	0	47.61	$47.61
0xb9…8f89	$5.01	0	41.12	$41.12
0xdc…24fc	$5	0	40.79	$40.79
0xb3…ca44	$4.98	0	40.99	$40.99
0x08…5537	$4.93	0	41.02	$41.02
0x30…8bc7	$4.81	0	39.88	$39.88
0xed…7360	$3.8	0	8.81	$8.81
0x11…a6d8	$3.77	0	31.04	$31.04

Rows per page:

1–50 of 100

Get API

BASED/WBNB FAQ

Frequently asked questions about the BASED/WBNB trading pair on BSC

What is the BASED/WBNB trading pair?

BASED/WBNB is a DEX trading pair on BSC where BASED (Based Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BASED/WBNB price?

The most recent on-chain trade price for BASED/WBNB on BSC is $0.1205. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $64.64K.

What is the BASED/WBNB price change?

Based on the highest-volume DEX market for BASED/WBNB on BSC: 10-minute change: -0.54%. 1-hour change: -0.90%. 24-hour change: -3.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASED/WBNB 24h trading volume?

BASED/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $896.72. Across all DEX markets, the 24h volume is approximately $64.64K.

Where is BASED/WBNB traded?

BASED/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.

What is BASED?

BASED (Based Token) is the base token in the BASED/WBNB trading pair on BSC. Its contract address is 0x1d28d989f9e3ccb8b15d0cec601734514f958e4d. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BASED/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BASED/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/WBNB on BSC. Combined volume is approximately $64.64K. The highest-volume wallet traded approximately $32.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BASED/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.