PB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PB/WBNB pair on BSC.

About PB/WBNB

Base tokenPB (Pepe Bad)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

PB/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PB/WBNB

Total volume$28,143

Buy volume$15,290 (21 trades)

Sell volume$12,854 (29 trades)

Avg trade size$563

Largest trade$2,105

Latest price$0.0...3954

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.3% · Sell 45.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13h 0m 12s ago	$0.0...3954	SELL	0.00001WBNB	$0.005945	Uniswap	0xf0…b4db
13h 0m 14s ago	$0.0...3885	SELL	0.000012WBNB	$0.007133	Uniswap	0xf0…b4db
13h 0m 15s ago	$0.0...6512	BUY	0.000856WBNB	$0.51	Uniswap	0xf0…b4db
13h 0m 22s ago	$0.0...11068	SELL	0.00001WBNB	$0.005945	Uniswap	0xf0…b4db
13h 0m 24s ago	$0.0...10845	SELL	0.000012WBNB	$0.007133	Uniswap	0xf0…b4db
13h 0m 24s ago	$0.0...10962	SELL	0.00001WBNB	$0.005945	Uniswap	0xf0…b4db
13h 0m 24s ago	$0.000002	BUY	0.29WBNB	$173.48	Uniswap	0xf0…b4db
13h 0m 37s ago	$0.000223	BUY	0.25WBNB	$149.91	Uniswap	0xf0…b4db
13h 0m 56s ago	$0.00023	BUY	1.1WBNB	$653.09	Uniswap	0xf0…b4db
13h 1m 1s ago	$0.000237	BUY	0.22WBNB	$131.42	Uniswap	0xf0…b4db
13h 1m 10s ago	$0.000237	SELL	0.48WBNB	$287.76	Uniswap	0xf0…b4db
13h 1m 16s ago	$0.000235	BUY	0.41WBNB	$242.83	Uniswap	0xf0…b4db
13h 1m 19s ago	$0.000229	SELL	1.83WBNB	$1.09K	Uniswap	0xf0…b4db
13h 1m 20s ago	$0.000217	SELL	0.5WBNB	$297.1	Uniswap	0xf0…b4db
13h 1m 25s ago	$0.000231	BUY	3.54WBNB	$2.1K	Uniswap	0xf0…b4db
13h 1m 28s ago	$0.000252	SELL	0.13WBNB	$78.77	Uniswap	0xf0…b4db
13h 1m 28s ago	$0.000256	BUY	1.21WBNB	$722.66	Uniswap	0xf0…b4db
13h 1m 32s ago	$0.000258	SELL	1.11WBNB	$662.03	Uniswap	0xf0…b4db
13h 1m 39s ago	$0.000255	BUY	0.73WBNB	$435.87	Uniswap	0xf0…b4db
13h 1m 41s ago	$0.000258	SELL	0.35WBNB	$210.18	Uniswap	0xf0…b4db
13h 1m 41s ago	$0.000259	BUY	0.67WBNB	$396.71	Uniswap	0xf0…b4db
13h 1m 41s ago	$0.000262	SELL	0.31WBNB	$185.2	Uniswap	0xf0…b4db
13h 1m 49s ago	$0.000257	SELL	0.53WBNB	$317.03	Uniswap	0xf0…b4db
13h 1m 51s ago	$0.000249	SELL	0.89WBNB	$531.31	Uniswap	0xf0…b4db
13h 1m 57s ago	$0.000234	SELL	1.82WBNB	$1.08K	Uniswap	0xf0…b4db
13h 1m 59s ago	$0.000217	SELL	1.54WBNB	$915.09	Uniswap	0xf0…b4db
13h 2m 0s ago	$0.000211	BUY	0.73WBNB	$437.05	Uniswap	0xf0…b4db
13h 2m 2s ago	$0.000207	SELL	1.76WBNB	$1.05K	Uniswap	0xf0…b4db
13h 2m 6s ago	$0.000205	BUY	1.61WBNB	$960.24	Uniswap	0xf0…b4db
13h 2m 9s ago	$0.000217	BUY	0.56WBNB	$330.19	Uniswap	0xf0…b4db
13h 2m 10s ago	$0.000218	SELL	0.55WBNB	$325.95	Uniswap	0xf0…b4db
13h 2m 10s ago	$0.000222	BUY	1.65WBNB	$978.74	Uniswap	0xf0…b4db
13h 2m 15s ago	$0.000225	SELL	1.41WBNB	$841.62	Uniswap	0xf0…b4db
13h 2m 16s ago	$0.000212	SELL	0.97WBNB	$574.68	Uniswap	0xf0…b4db
13h 2m 17s ago	$0.000201	SELL	1.17WBNB	$698.25	Uniswap	0xf0…b4db
13h 2m 19s ago	$0.000193	SELL	0.03WBNB	$19.33	Uniswap	0xf0…b4db
13h 2m 19s ago	$0.000195	SELL	0.22WBNB	$131.77	Uniswap	0xf0…b4db
13h 2m 21s ago	$0.000203	BUY	2.14WBNB	$1.28K	Uniswap	0xf0…b4db
13h 2m 26s ago	$0.000223	SELL	0.78WBNB	$465.16	Uniswap	0xf0…b4db
13h 2m 26s ago	$0.00022	BUY	1.21WBNB	$717.07	Uniswap	0xf0…b4db
13h 2m 29s ago	$0.000214	SELL	0.99WBNB	$586.64	Uniswap	0xf0…b4db
13h 2m 33s ago	$0.00022	BUY	2.44WBNB	$1.45K	Uniswap	0xf0…b4db
13h 2m 35s ago	$0.000231	SELL	0.62WBNB	$366.17	Uniswap	0xf0…b4db
13h 2m 41s ago	$0.000228	BUY	0.19WBNB	$112.58	Uniswap	0xf0…b4db
13h 2m 45s ago	$0.000225	SELL	1WBNB	$594.26	Uniswap	0xf0…b4db
13h 2m 48s ago	$0.000213	SELL	1.34WBNB	$796.35	Uniswap	0xf0…b4db
13h 2m 48s ago	$0.000222	BUY	3.33WBNB	$1.98K	Uniswap	0xf0…b4db
13h 2m 52s ago	$0.000248	BUY	1.43WBNB	$848.44	Uniswap	0xf0…b4db
13h 2m 55s ago	$0.00025	SELL	1.26WBNB	$750.3	Uniswap	0xf0…b4db
13h 2m 57s ago	$0.000253	BUY	1.99WBNB	$1.18K	Uniswap	0xf0…b4db

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$449.49K	775	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf0…b4db	$218.74K	1.14B	0	$1.14B
0x34…a2a4	$6.99K	0	29.23M	$29.23M
0x56…bccb	$5.48K	0	22.85M	$22.85M
0xc8…0957	$5.23K	0	23.89M	$23.89M
0x5d…6593	$4.62K	0	20.54M	$20.54M
0x73…c58f	$4.58K	0	20.93M	$20.93M
0x3a…2f5f	$4.38K	0	17.51M	$17.51M
0xd1…626d	$4.35K	0	18.04M	$18.04M
0x26…9290	$4.26K	0	17.63M	$17.63M
0x63…8858	$4.22K	0	22.86M	$22.86M
0x14…c6c3	$4.2K	0	17.62M	$17.62M
0xf1…3d72	$4.2K	0	17.91M	$17.91M
0x5e…c3e4	$4.18K	0	24.84M	$24.84M
0xd4…e554	$4.18K	0	16.92M	$16.92M
0xcf…f7fb	$4.18K	0	17.46M	$17.46M
0xea…ba78	$4.12K	0	20.53M	$20.53M
0x9f…d81b	$4.09K	0	17.64M	$17.64M
0x70…a154	$4.08K	0	17.06M	$17.06M
0xf6…7b18	$4.04K	0	16.12M	$16.12M
0xdf…6335	$3.98K	0	17.65M	$17.65M
0xd2…df98	$3.89K	0	25.28M	$25.28M
0x60…2c49	$3.86K	0	17.08M	$17.08M
0x2f…3a98	$3.82K	0	15.87M	$15.87M
0xf0…a285	$3.81K	0	25.34M	$25.34M
0xc2…0d08	$3.79K	0	17.21M	$17.21M
0x37…1111	$3.79K	0	13.87M	$13.87M
0x27…11d7	$3.74K	0	15.28M	$15.28M
0x46…ab1f	$3.56K	0	15.2M	$15.2M
0x00…d1da	$3.44K	0	15.14M	$15.14M
0x5f…488b	$3.42K	0	13.76M	$13.76M
0xc3…2806	$3.38K	0	22.09M	$22.09M
0x7d…31ad	$3.24K	0	20.14M	$20.14M
0x48…e4c2	$3.16K	0	12.53M	$12.53M
0xc8…02ef	$3.1K	0	13.52M	$13.52M
0x0e…7327	$2.99K	0	22.29M	$22.29M
0xb6…2f51	$2.93K	0	12.76M	$12.76M
0x52…1466	$2.89K	0	13.36M	$13.36M
0x7e…5588	$2.86K	0	12.43M	$12.43M
0xed…8dd6	$2.85K	0	11.41M	$11.41M
0xa2…73c0	$2.84K	0	12.74M	$12.74M
0x4f…2d5f	$2.83K	0	12.69M	$12.69M
0x40…4b71	$2.77K	0	12.87M	$12.87M
0x2f…5819	$2.72K	0	12.33M	$12.33M
0x92…81bb	$2.65K	0	11.59M	$11.59M
0x90…eb61	$2.64K	0	9.9M	$9.9M
0xae…a028	$2.64K	0	13.2M	$13.2M
0x7b…dac4	$2.57K	0	10.35M	$10.35M
0x01…c292	$2.54K	0	11.59M	$11.59M
0x03…9490	$2.53K	0	9.88M	$9.88M
0x81…878c	$2.47K	0	9.6M	$9.6M

Rows per page:

1–50 of 86

Get API

PB/WBNB FAQ

Frequently asked questions about the PB/WBNB trading pair on BSC

What is the PB/WBNB trading pair?

PB/WBNB is a DEX trading pair on BSC where PB (Pepe Bad) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current PB/WBNB price?

The most recent on-chain trade price for PB/WBNB on BSC is $0.0...3954. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $449.49K.

What is the PB/WBNB price change?

Based on the highest-volume DEX market for PB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PB/WBNB 24h trading volume?

PB/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $28.14K. Across all DEX markets, the 24h volume is approximately $449.49K.

Where is PB/WBNB traded?

PB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is PB?

PB (Pepe Bad) is the base token in the PB/WBNB trading pair on BSC. Its contract address is 0x1ceb22f271919bcf62a2e4babc884cc8b51f8e95. View full PB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the PB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top PB/WBNB traders?

The top traders leaderboard tracks 86 wallets that have traded PB/WBNB on BSC. Combined volume is approximately $449.49K. The highest-volume wallet traded approximately $218.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is PB/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PB/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.