AVAX/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AVAX/WBNB pair on BSC.

About AVAX/WBNB

Base tokenAVAX (Avalanche)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

AVAX/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AVAX/WBNB
Total volume$1,852
Buy volume$284 (14 trades)
Sell volume$1,569 (36 trades)
Avg trade size$37
Largest trade$832
Latest price$9.5191
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.3% · Sell 84.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8s ago$9.5191SELL
0.003281WBNB
$2.1Uniswapuniswap_v2
0x40…27b2
8s ago$9.5204BUY
0.003282WBNB
$2.1PancakeSwappancake_swap_v3
0x1d…e781
11s ago$9.5209BUY
0.02WBNB
$9.95PancakeSwappancake_swap_v3
0x1d…e781
20s ago$9.5046SELL
0.001981WBNB
$1.27Uniswapuniswap_v2
0x70…a89a
20s ago$9.5214BUY
0.001985WBNB
$1.27PancakeSwappancake_swap_v3
0x1d…e781
22s ago$9.5358SELL
0.000572WBNB
$0.37Uniswapuniswap_v2
0x15…986f
24s ago$9.5283BUY
0.02WBNB
$13.29PancakeSwappancake_swap_v3
0x1d…e781
24s ago$9.5246BUY
0.12WBNB
$73.85PancakeSwappancake_swap_v3
0x1d…e781
25s ago$9.5562SELL
1.3WBNB
$832.32PancakeSwappancake_swap_v3
0x1d…e781
25s ago$9.5262SELL
0.15WBNB
$94.47Uniswapuniswap_v2
0x15…986f
25s ago$9.5157SELL
0.01WBNB
$9.16Uniswapuniswap_v2
0x2f…cc6f
25s ago$9.54BUY
0.15WBNB
$94.61PancakeSwappancake_swap_v3
0x1d…e781
25s ago$9.5351BUY
0.03WBNB
$19.03PancakeSwappancake_swap_v3
0x1d…e781
25s ago$9.5326BUY
0.06WBNB
$39.51PancakeSwappancake_swap_v3
0x1d…e781
25s ago$9.5303BUY
0.02WBNB
$14.93PancakeSwappancake_swap_v3
0x1d…e781
25s ago$9.5293BUY
0.01WBNB
$9.17PancakeSwappancake_swap_v3
0x1d…e781
28s ago$9.5112SELL
0.02WBNB
$12.29Uniswapuniswap_v2
0x40…27b2
30s ago$9.5135SELL
0.05WBNB
$31.66Uniswapuniswap_v2
0x15…986f
36s ago$9.5108SELL
0.04WBNB
$27.84PancakeSwappancake_swap_v3
0x1d…e781
36s ago$9.5162SELL
0.16WBNB
$100.21PancakeSwappancake_swap_v3
0x1d…e781
37s ago$9.509SELL
0.02WBNB
$12.55Uniswapuniswap_v2
0x15…986f
46s ago$9.5079SELL
0.06WBNB
$39.31PancakeSwappancake_swap_v3
0x1d…e781
54s ago$9.5055SELL
0.04WBNB
$22.57Uniswapuniswap_v2
0x15…986f
2m 18s ago$9.5012SELL
0.009898WBNB
$6.34Uniswapuniswap_v2
0x40…27b2
5m 3s ago$9.5034SELL
0.05WBNB
$35.02PancakeSwappancake_swap_v3
0x1d…e781
5m 10s ago$9.4864SELL
0.01WBNB
$6.99Uniswapuniswap_v2
0x2f…cc6f
5m 12s ago$9.4991SELL
0.1WBNB
$64.02PancakeSwappancake_swap_v3
0x1d…e781
5m 12s ago$9.4955SELL
0.1WBNB
$62.9Uniswapuniswap_v2
0x15…986f
5m 12s ago$9.4896SELL
0.02WBNB
$12.49Uniswapuniswap_v2
0x40…27b2
5m 12s ago$9.494SELL
0.09WBNB
$54.72PancakeSwappancake_swap_v3
0x1d…e781
9m 25s ago$9.4494BUY
0.000111WBNB
$0.07Uniswapuniswap_v2
0x70…a89a
10m 38s ago$9.4823SELL
0.000193WBNB
$0.12Uniswapuniswap_v2
0x40…27b2
10m 38s ago$9.4825SELL
0.000355WBNB
$0.23Uniswapuniswap_v2
0x40…27b2
19m 45s ago$9.4541SELL
0.01WBNB
$7.59Uniswapuniswap_v2
0x40…27b2
20m 42s ago$9.4638SELL
0.13WBNB
$84.22PancakeSwappancake_swap_v3
0x1d…e781
22m 10s ago$9.4131BUY
0.004042WBNB
$2.58PancakeSwappancake_swap_v3
0x1d…e781
22m 23s ago$9.4133BUY
0.004479WBNB
$2.86PancakeSwappancake_swap_v3
0x1d…e781
43m 7s ago$9.476SELL
0.005076WBNB
$3.25PancakeSwappancake_swap_v3
0x1d…e781
43m 51s ago$9.4766SELL
0.003322WBNB
$2.12PancakeSwappancake_swap_v3
0x1d…e781
43m 54s ago$9.4764SELL
0.004709WBNB
$3.01PancakeSwappancake_swap_v3
0x1d…e781
46m 9s ago$9.4671SELL
0.000192WBNB
$0.12Uniswapuniswap_v2
0x40…27b2
46m 12s ago$9.477SELL
0.003687WBNB
$2.36PancakeSwappancake_swap_v3
0x1d…e781
46m 15s ago$9.4768SELL
0.002914WBNB
$1.86PancakeSwappancake_swap_v3
0x1d…e781
46m 30s ago$9.4588BUY
0.000569WBNB
$0.36Uniswapuniswap_v2
0x21…2cc2
46m 34s ago$9.4767SELL
0.002941WBNB
$1.88PancakeSwappancake_swap_v3
0x1d…e781
46m 42s ago$9.4667SELL
0.000764WBNB
$0.49Uniswapuniswap_v2
0x40…27b2
48m 14s ago$9.4763SELL
0.004146WBNB
$2.65PancakeSwappancake_swap_v3
0x1d…e781
48m 38s ago$9.4761SELL
0.002864WBNB
$1.83PancakeSwappancake_swap_v3
0x1d…e781
53m 23s ago$9.4798SELL
0.002943WBNB
$1.88PancakeSwappancake_swap_v3
0x1d…e781
53m 56s ago$9.4733SELL
0.04WBNB
$26.6Uniswapuniswap_v2
0x15…986f
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$9.78K327$9.5204+0.28%+0.43%+1.20%
Uniswapuniswap_v2$6.98K522$9.5191+0.74%+0.48%+1.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x1d…e781
$4.57K482.040.35$482.4
0x15…986f
$3.02K318.730$318.73
0x27…f8d2
$1.57K0165.2$165.2
0x97…bc39
$1.19K0124.67$124.67
0xb7…5f54
$960.580100.62$100.62
0x79…09c1
$673.28070.05$70.05
0xfd…0d1d
$636.75066.92$66.92
0x18…34ec
$548.62057.46$57.46
0x22…4275
$508.77053.9$53.9
0x3b…2717
$350.77037.02$37.02
0xa0…e33d
$293.55030.93$30.93
0x56…bdad
$285.12029.91$29.91
0xad…63b4
$279.73029.31$29.31
0x40…27b2
$257.6327.150.05$27.2
0x72…119e
$223.08023.4$23.4
0x29…78d9
$220.19023.14$23.14
0x4d…b198
$182.34019.05$19.05
0xa8…8fe3
$167.99017.73$17.73
0x2f…cc6f
$113.9411.990.04$12.03
0xde…c1a0
$100.94010.63$10.63
0x8b…37ae
$94.4709.92$9.92
0xb3…b5ef
$81.7108.52$8.52
0x51…f8d3
$64.0906.71$6.71
0x63…dd67
$63.8606.71$6.71
0x86…899f
$42.0404.42$4.42
0xb8…1867
$38.3304.02$4.02
0x2b…406a
$32.2303.39$3.39
0x0a…5c11
$3003.13$3.13
0x24…ff63
$27.2402.89$2.89
0x2a…f22d
$21.9302.31$2.31
0x21…2cc2
$13.751.360.1$1.45
0x6e…5c22
$12.8801.34$1.34
0x99…0515
$12.2501.29$1.29
0x81…28f4
$12.0301.26$1.26
0x3d…6be9
$9.3900.98$0.98
0x70…a89a
$6.660.450.25$0.7
0x74…3ac1
$6.3500.67$0.67
0xfb…f968
$4.9900.52$0.52
0xf9…8116
$4.6500.49$0.49
0x1b…eb7a
$4.0400.43$0.43
0xc1…0fb4
$2.5700.27$0.27
0x50…41ee
$2.200.23$0.23
0x60…3c6e
$1.9200.2$0.2
0x7a…c87b
$1.5400.16$0.16
0x1d…f76c
$1.1400.12$0.12
0x1e…db04
$0.7100.07$0.07
0x2f…4d75
$0.4900.05$0.05
0x4b…001b
$0.400.04$0.04
0xec…1f71
$0.3700.04$0.04
0x48…5963
$0.3400.04$0.04
Rows per page:
1–50 of 61
Get API

AVAX/WBNB FAQ

Frequently asked questions about the AVAX/WBNB trading pair on BSC

What is the AVAX/WBNB trading pair?
AVAX/WBNB is a DEX trading pair on BSC where AVAX (Avalanche) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current AVAX/WBNB price?
The most recent on-chain trade price for AVAX/WBNB on BSC is $9.5191. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.76K.
What is the AVAX/WBNB price change?
Based on the highest-volume DEX market for AVAX/WBNB on BSC: 10-minute change: +0.28%. 1-hour change: +0.43%. 24-hour change: +1.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AVAX/WBNB 24h trading volume?
AVAX/WBNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.85K. Across all DEX markets, the 24h volume is approximately $16.76K.
Where is AVAX/WBNB traded?
AVAX/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is AVAX?
AVAX (Avalanche) is the base token in the AVAX/WBNB trading pair on BSC. Its contract address is 0x1ce0c2827e2ef14d5c4f29a091d735a204794041. View full AVAX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AVAX/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AVAX/WBNB traders?
The top traders leaderboard tracks 61 wallets that have traded AVAX/WBNB on BSC. Combined volume is approximately $16.76K. The highest-volume wallet traded approximately $4.57K. Use the Top Traders tab to identify whales and track smart money flows.
Is AVAX/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AVAX/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AVAX/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AVAX/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.