X/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WBNB pair on BSC.

About X/WBNB

Base tokenX

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

X/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WBNB

Total volume$4

Buy volume$3 (38 trades)

Sell volume$2 (12 trades)

Avg trade size$0

Largest trade$1

Latest price$0.1597

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.6% · Sell 40.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 56m 25s ago	$0.1597	BUY	0.000014WBNB	$0.008794	Uniswap	0x12…e497
11h 8m 18s ago	$0.1711	BUY	0.000012WBNB	$0.007279	Uniswap	0x12…e497
11h 8m 18s ago	$0.1654	BUY	0.000344WBNB	$0.21	Uniswap	0x12…e497
11h 8m 18s ago	$0.1687	SELL	0.000297WBNB	$0.18	Uniswap	0x12…e497
11h 8m 18s ago	$0.1721	BUY	0.000033WBNB	$0.02	Uniswap	0x12…e497
11h 8m 18s ago	$0.1715	BUY	0.000004WBNB	$0.00228	Uniswap	0x12…e497
11h 8m 18s ago	$0.1714	BUY	0.000005WBNB	$0.002785	Uniswap	0x12…e497
11h 27m 53s ago	$0.1526	SELL	0.000713WBNB	$0.44	Uniswap	0x12…e497
13h 13m 32s ago	$0.1362	SELL	0.000021WBNB	$0.01	Uniswap	0xbd…b4bc
13h 13m 32s ago	$0.1426	BUY	0.0...668191WBNB	$0.000415	Uniswap	0x12…e497
14h 7m 15s ago	$0.1314	SELL	0.000031WBNB	$0.02	Uniswap	0xbd…b4bc
14h 7m 15s ago	$0.1423	BUY	0.000001WBNB	$0.00083	Uniswap	0x12…e497
14h 7m 40s ago	$0.128	SELL	0.00001WBNB	$0.006111	Uniswap	0xbd…b4bc
14h 7m 40s ago	$0.1424	BUY	0.00001WBNB	$0.006156	Uniswap	0x12…e497
14h 7m 41s ago	$0.1235	SELL	0.000044WBNB	$0.03	Uniswap	0xbd…b4bc
14h 7m 41s ago	$0.1426	BUY	0.000002WBNB	$0.000945	Uniswap	0x12…e497
14h 12m 32s ago	$0.1431	BUY	0.000013WBNB	$0.007807	Uniswap	0x12…e497
14h 12m 32s ago	$0.1427	BUY	0.000012WBNB	$0.007214	Uniswap	0x12…e497
14h 40m 28s ago	$0.1378	SELL	0.000405WBNB	$0.25	Uniswap	0x12…e497
14h 40m 29s ago	$0.1435	BUY	0.000014WBNB	$0.008822	Uniswap	0x12…e497
14h 40m 29s ago	$0.1372	BUY	0.000411WBNB	$0.25	Uniswap	0x12…e497
14h 42m 27s ago	$0.1447	BUY	0.000001WBNB	$0.000639	Uniswap	0x12…e497
14h 42m 27s ago	$0.1445	BUY	0.00001WBNB	$0.006121	Uniswap	0x12…e497
14h 42m 27s ago	$0.143	BUY	0.000295WBNB	$0.18	Uniswap	0xbd…b4bc
14h 42m 27s ago	$0.1441	BUY	0.000016WBNB	$0.009911	Uniswap	0x12…e497

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$8.93	104	$0.1597	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x12…e497	$5.07	28.98	0.05	$29.03
0x6f…1e9e	$0.71	0	4.07	$4.07
0x66…8a02	$0.63	0	3.76	$3.76
0x61…01a2	$0.57	0	3.97	$3.97
0x90…9dff	$0.57	0	3.65	$3.65
0xbd…b4bc	$0.46	2.38	0.31	$2.69
0x85…7b7f	$0.22	0	1.39	$1.39
0x62…27dc	$0.18	0	1.09	$1.09
0xe8…c859	$0.11	0	0.62	$0.62
0xa2…defa	$0.09	0	0.52	$0.52
0x77…239b	$0.09	0	0.57	$0.57
0x6d…4f4e	$0.08	0.22	0.24	$0.46
0x12…f13a	$0.08	0.22	0.24	$0.47
0xd0…8ecc	$0.06	0	0.37	$0.37

Get API

X/WBNB FAQ

Frequently asked questions about the X/WBNB trading pair on BSC

What is the X/WBNB trading pair?

X/WBNB is a DEX trading pair on BSC where X is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current X/WBNB price?

The most recent on-chain trade price for X/WBNB on BSC is $0.1597. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.93.

What is the X/WBNB price change?

Based on the highest-volume DEX market for X/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/WBNB 24h trading volume?

X/WBNB has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $4.29. Across all DEX markets, the 24h volume is approximately $8.93.

Where is X/WBNB traded?

X/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is X?

X is the base token in the X/WBNB trading pair on BSC. Its contract address is 0x1cda2a4203c9111cc50b37cd013a0891e7322000. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the X/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top X/WBNB traders?

The top traders leaderboard tracks 14 wallets that have traded X/WBNB on BSC. Combined volume is approximately $8.93. The highest-volume wallet traded approximately $5.07. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get X/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.