病毒人生/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 病毒人生/WBNB pair on BSC.

About 病毒人生/WBNB

Base token病毒人生

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

病毒人生/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 病毒人生/WBNB

Total volume$2,576

Buy volume$1,209 (25 trades)

Sell volume$1,366 (25 trades)

Avg trade size$52

Largest trade$232

Latest price$0.000076

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.9% · Sell 53.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33s ago	$0.000076	SELL	0.25WBNB	$163.57	Uniswap	0x25…3aa9
1m 12s ago	$0.000075	BUY	0.08WBNB	$51.17	Uniswap	0x25…3aa9
1m 15s ago	$0.000076	BUY	0.02WBNB	$13.96	Uniswap	0x25…3aa9
1m 37s ago	$0.000076	SELL	0.07WBNB	$47.22	Uniswap	0x25…3aa9
2m 3s ago	$0.000076	SELL	0.02WBNB	$9.93	Uniswap	0x25…3aa9
2m 9s ago	$0.000075	SELL	0.02WBNB	$11.86	Uniswap	0x25…3aa9
4m 7s ago	$0.000075	BUY	0.08WBNB	$51.14	Uniswap	0x25…3aa9
4m 10s ago	$0.000076	BUY	0.005573WBNB	$3.66	Uniswap	0x25…3aa9
4m 30s ago	$0.000076	BUY	0.04WBNB	$26.88	Uniswap	0x25…3aa9
4m 54s ago	$0.000076	SELL	0.02WBNB	$15.2	Uniswap	0x25…3aa9
4m 59s ago	$0.000076	BUY	0.08WBNB	$51.52	Uniswap	0x25…3aa9
5m 30s ago	$0.000077	SELL	0.02WBNB	$9.94	Uniswap	0x25…3aa9
5m 33s ago	$0.000076	SELL	0.15WBNB	$99.36	Uniswap	0x25…3aa9
6m 17s ago	$0.000075	BUY	0.02WBNB	$14.87	Uniswap	0x25…3aa9
6m 35s ago	$0.000077	BUY	0.35WBNB	$231.99	Uniswap	0x25…3aa9
7m 25s ago	$0.000078	BUY	0.04WBNB	$23.35	Uniswap	0x25…3aa9
7m 29s ago	$0.000079	SELL	0.00997WBNB	$6.54	Uniswap	0x25…3aa9
7m 41s ago	$0.000079	SELL	0.02WBNB	$9.93	Uniswap	0x25…3aa9
7m 59s ago	$0.000078	SELL	0.05WBNB	$32.53	Uniswap	0x25…3aa9
8m 43s ago	$0.000078	BUY	0.08WBNB	$53.01	Uniswap	0x25…3aa9
8m 55s ago	$0.000079	BUY	0.05WBNB	$32.59	Uniswap	0x25…3aa9
8m 55s ago	$0.000078	BUY	0.007335WBNB	$4.81	Uniswap	0x25…3aa9
9m 1s ago	$0.000079	BUY	0.08WBNB	$53.76	Uniswap	0x25…3aa9
9m 46s ago	$0.000079	BUY	0.000036WBNB	$0.02	Uniswap	0x25…3aa9
10m 19s ago	$0.00008	BUY	0.13WBNB	$82.16	Uniswap	0x25…3aa9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$147.84K	3K	$0.0001	-3.90%	-6.83%	-19.41%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x25…3aa9	$72.73K	829.17M	0	$829.17M
0x5d…eb77	$8.59K	0	90.97M	$90.97M
0x05…38f5	$1.79K	0	24.98M	$24.98M
0x56…073f	$1.25K	0	12.36M	$12.36M
0xb3…028d	$1.19K	0	14.02M	$14.02M
0x4b…235b	$1.19K	0	16.67M	$16.67M
0x53…1665	$853.57	0	10.48M	$10.48M
0x29…506a	$779.47	0	9.07M	$9.07M
0x7b…2da2	$663.77	0	8.56M	$8.56M
0xf6…2455	$654.81	0	7.35M	$7.35M
0xaf…4888	$654.05	0	6.9M	$6.9M
0x00…fb0d	$608.53	0	5.34M	$5.34M
0x36…9bae	$593.21	0	6.39M	$6.39M
0x09…da0c	$586.91	0	10.56M	$10.56M
0x12…7819	$586.66	0	6.16M	$6.16M
0x87…f73d	$583.43	0	6.47M	$6.47M
0x55…2082	$557.46	0	6.87M	$6.87M
0x09…29d0	$557.43	0	7.24M	$7.24M
0x1d…f4bc	$551.01	0	8.95M	$8.95M
0x61…97b1	$541	0	6.5M	$6.5M
0x7c…daf4	$520.06	0	6M	$6M
0xad…a82b	$486.23	0	4.95M	$4.95M
0x18…352d	$481.88	0	5.93M	$5.93M
0xbd…d3b4	$475.84	0	6.09M	$6.09M
0x62…952c	$466.81	0	6M	$6M
0x13…d706	$454.32	0	4.92M	$4.92M
0x7e…db9a	$453.98	0	4.73M	$4.73M
0x80…17d9	$453.89	0	4.66M	$4.66M
0x9a…8b53	$446.65	0	4.52M	$4.52M
0x81…17bb	$434.97	0	5.36M	$5.36M
0xbb…296d	$414.93	0	4.52M	$4.52M
0x22…6cff	$414.19	0	5.28M	$5.28M
0x3d…262a	$408.39	0	3.71M	$3.71M
0xe3…95c7	$399.51	0	4.79M	$4.79M
0x1f…34e4	$390.2	0	5.08M	$5.08M
0x04…93e2	$388.89	0	3.87M	$3.87M
0x1c…fe5c	$369.42	0	3.64M	$3.64M
0x4d…79d8	$366.55	0	4.14M	$4.14M
0xc1…0fb4	$364	0	3.61M	$3.61M
0xdc…f91b	$363.17	0	3.82M	$3.82M
0x54…8ba9	$356.69	0	3.05M	$3.05M
0x4f…e113	$352.95	0	3.87M	$3.87M
0x14…f66e	$346.46	0	3.81M	$3.81M
0xbc…8dd0	$346.05	0	3.98M	$3.98M
0x5a…f4ed	$332.11	0	3.76M	$3.76M
0xa5…1db4	$324.37	0	4.11M	$4.11M
0xbc…a0f2	$324.13	0	3.34M	$3.34M
0x70…5f1f	$324.13	0	3.39M	$3.39M
0x92…c879	$324.13	0	3.32M	$3.32M
0xcb…bff5	$312.8	0	3.42M	$3.42M

Rows per page:

1–50 of 100

Get API

病毒人生/WBNB FAQ

Frequently asked questions about the 病毒人生/WBNB trading pair on BSC

What is the 病毒人生/WBNB trading pair?

病毒人生/WBNB is a DEX trading pair on BSC where 病毒人生 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 病毒人生/WBNB price?

The most recent on-chain trade price for 病毒人生/WBNB on BSC is $0.000076. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $147.84K.

What is the 病毒人生/WBNB price change?

Based on the highest-volume DEX market for 病毒人生/WBNB on BSC: 10-minute change: -3.90%. 1-hour change: -6.83%. 24-hour change: -19.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 病毒人生/WBNB 24h trading volume?

病毒人生/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.58K. Across all DEX markets, the 24h volume is approximately $147.84K.

Where is 病毒人生/WBNB traded?

病毒人生/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 病毒人生?

病毒人生 is the base token in the 病毒人生/WBNB trading pair on BSC. Its contract address is 0x1cd073b004663331a8a6bea5e9d9de3b2bbf7777. View full 病毒人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 病毒人生/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 病毒人生/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 病毒人生/WBNB on BSC. Combined volume is approximately $119.28K. The highest-volume wallet traded approximately $72.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is 病毒人生/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 病毒人生/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 病毒人生/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 病毒人生/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.