耄耋小精灵/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 耄耋小精灵/WBNB pair on BSC.

About 耄耋小精灵/WBNB

Base token耄耋小精灵

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

耄耋小精灵/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 耄耋小精灵/WBNB

Total volume$4,001

Buy volume$2,143 (25 trades)

Sell volume$1,859 (25 trades)

Avg trade size$80

Largest trade$394

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.6% · Sell 46.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 52s ago	$0.00001	BUY	0.44WBNB	$263.86	Uniswap	0x3a…46c0
2m 36s ago	$0.000012	BUY	0.4WBNB	$239.57	Uniswap	0x3a…46c0
5m 37s ago	$0.000011	SELL	0.66WBNB	$394.17	Uniswap	0x3a…46c0
9m 34s ago	$0.00001	SELL	0.03WBNB	$19.92	Uniswap	0x3a…46c0
9m 34s ago	$0.00001	SELL	0.02WBNB	$9.96	Uniswap	0x3a…46c0
17m 0s ago	$0.00001	BUY	0.05WBNB	$32.32	Uniswap	0x3a…46c0
18m 16s ago	$0.00001	SELL	0.01WBNB	$7.96	Uniswap	0x3a…46c0
18m 48s ago	$0.000011	BUY	0.27WBNB	$162.3	Uniswap	0x3a…46c0
20m 24s ago	$0.000011	BUY	0.19WBNB	$111.96	Uniswap	0x3a…46c0
49m 33s ago	$0.000012	SELL	0.42WBNB	$251.69	Uniswap	0x3a…46c0
49m 33s ago	$0.000013	SELL	0.05WBNB	$29.74	Uniswap	0x3a…46c0
49m 33s ago	$0.000012	BUY	0.22WBNB	$129.66	Uniswap	0x3a…46c0
49m 33s ago	$0.000012	BUY	0.21WBNB	$123.55	Uniswap	0x3a…46c0
51m 23s ago	$0.000011	SELL	0.18WBNB	$104.84	Uniswap	0x3a…46c0
52m 42s ago	$0.000011	SELL	0.2WBNB	$118.15	Uniswap	0x3a…46c0
53m 38s ago	$0.00001	SELL	0.18WBNB	$107.12	Uniswap	0x3a…46c0
56m 26s ago	$0.00001	SELL	0.02WBNB	$9.06	Uniswap	0x3a…46c0
56m 53s ago	$0.00001	SELL	0.0...275WBNB	$0.0...163329	Uniswap	0x3a…46c0
58m 3s ago	$0.00001	SELL	0.0...279WBNB	$0.0...166066	Uniswap	0x3a…46c0
1h 20m 58s ago	$0.00001	SELL	0.001674WBNB	$0.99	Uniswap	0x3a…46c0
1h 55m 4s ago	$0.00001	BUY	0.39WBNB	$234.29	Uniswap	0x3a…46c0
2h 3m 37s ago	$0.000011	SELL	0.2WBNB	$117.95	Uniswap	0x3a…46c0
2h 3m 38s ago	$0.00001	SELL	0.2WBNB	$117.95	Uniswap	0x3a…46c0
2h 5m 9s ago	$0.00001	SELL	0.25WBNB	$147.45	Uniswap	0x3a…46c0
2h 14m 20s ago	$0.000009	BUY	0.07WBNB	$39.37	Uniswap	0x3a…46c0
2h 17m 14s ago	$0.00001	BUY	0.16WBNB	$92.43	Uniswap	0x3a…46c0
2h 17m 14s ago	$0.00001	BUY	0.24WBNB	$143.33	Uniswap	0x3a…46c0
2h 26m 59s ago	$0.000011	BUY	0.01WBNB	$7.29	Uniswap	0x3a…46c0
2h 29m 12s ago	$0.000011	BUY	0.02WBNB	$12.55	Uniswap	0x3a…46c0
2h 41m 51s ago	$0.000011	BUY	0.002519WBNB	$1.5	Uniswap	0x3a…46c0
2h 45m 59s ago	$0.000011	SELL	0.000038WBNB	$0.02	Uniswap	0x3a…46c0
2h 47m 36s ago	$0.000011	BUY	0.02WBNB	$10.61	Uniswap	0x3a…46c0
2h 47m 54s ago	$0.000011	SELL	0.05WBNB	$29.5	Uniswap	0x3a…46c0
2h 50m 41s ago	$0.00001	SELL	0.07WBNB	$43.7	Uniswap	0x3a…46c0
2h 55m 3s ago	$0.00001	BUY	0.005033WBNB	$3	Uniswap	0x3a…46c0
3h 16m 22s ago	$0.00001	SELL	0.1WBNB	$59.55	Uniswap	0x3a…46c0
3h 16m 22s ago	$0.00001	BUY	0.06WBNB	$35.47	Uniswap	0x3a…46c0
3h 28m 49s ago	$0.00001	BUY	0.1WBNB	$62.54	Uniswap	0x3a…46c0
3h 28m 53s ago	$0.00001	SELL	0.1WBNB	$58.99	Uniswap	0x3a…46c0
3h 29m 1s ago	$0.00001	SELL	0.1WBNB	$58.99	Uniswap	0x3a…46c0
3h 29m 13s ago	$0.00001	SELL	0.02WBNB	$11.91	Uniswap	0x3a…46c0
3h 29m 13s ago	$0.00001	SELL	0.1WBNB	$59.58	Uniswap	0x3a…46c0
3h 29m 36s ago	$0.00001	BUY	0.19WBNB	$115.86	Uniswap	0x3a…46c0
3h 34m 54s ago	$0.00001	SELL	0.17WBNB	$99.38	Uniswap	0x3a…46c0
3h 36m 8s ago	$0.00001	BUY	0.04WBNB	$24.89	Uniswap	0x3a…46c0
3h 36m 19s ago	$0.00001	BUY	0.04WBNB	$25.16	Uniswap	0x3a…46c0
3h 41m 34s ago	$0.00001	BUY	0.2WBNB	$120.95	Uniswap	0x3a…46c0
3h 42m 31s ago	$0.000011	BUY	0.09WBNB	$53.74	Uniswap	0x3a…46c0
3h 42m 39s ago	$0.000011	BUY	0.08WBNB	$48.26	Uniswap	0x3a…46c0
4h 1m 4s ago	$0.000011	BUY	0.08WBNB	$48.21	Uniswap	0x3a…46c0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$63.36K	857	$0.00	+1.11%	+4.33%	+0.89%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3a…46c0	$31.03K	2.37B	0	$2.37B
0xb9…ff4f	$4.67K	0	255.99M	$255.99M
0x18…0350	$3.77K	0	236.72M	$236.72M
0x67…2e7b	$1.95K	0	198.48M	$198.48M
0xe5…3325	$1.61K	0	136.94M	$136.94M
0x64…8889	$1.19K	0	58.79M	$58.79M
0xb3…028d	$1.02K	0	96.85M	$96.85M
0x00…a57f	$747.34	0	36.18M	$36.18M
0x0d…13e6	$674.3	0	66.65M	$66.65M
0x17…a384	$630.98	0	45.49M	$45.49M
0x6d…aa56	$594.92	0	66.48M	$66.48M
0x00…fb0d	$594.16	0	35.43M	$35.43M
0xca…e56f	$593.74	0	57.63M	$57.63M
0xd3…5aed	$505.11	0	54.73M	$54.73M
0x66…637d	$501.35	0	42.06M	$42.06M
0xc7…4756	$480.71	0	38.62M	$38.62M
0x37…beaf	$480.53	0	33.58M	$33.58M
0x86…c2d1	$478.03	0	46.82M	$46.82M
0xea…703d	$476.92	0	20.79M	$20.79M
0x17…4120	$446.75	0	27.91M	$27.91M
0xec…11a3	$416.7	0	33.95M	$33.95M
0x88…a7b7	$408.9	0	40.57M	$40.57M
0xd0…8c5f	$406.24	0	23.51M	$23.51M
0xae…bbb1	$394.17	0	35.1M	$35.1M
0x2d…126f	$377.7	0	18.45M	$18.45M
0xc2…3dcf	$344.88	0	21.44M	$21.44M
0x38…a897	$300.28	0	14.43M	$14.43M
0x19…827a	$270.14	0	16.8M	$16.8M
0xf9…e41c	$251.87	0	29.86M	$29.86M
0x58…877c	$251.69	0	20.94M	$20.94M
0xe8…94d4	$243.32	0	25.01M	$25.01M
0x9f…71cc	$239.34	0	27.02M	$27.02M
0x1d…167a	$236.98	0	14.07M	$14.07M
0x63…6cb0	$223.81	0	14.64M	$14.64M
0x3d…6be9	$222.99	0	20.36M	$20.36M
0xaa…f881	$210.34	0	22.03M	$22.03M
0xf8…dcab	$209.96	0	28.97M	$28.97M
0xdc…81fa	$205.97	0	14.63M	$14.63M
0x62…c5ec	$200.39	0	22.25M	$22.25M
0x3d…cfe3	$181.99	0	8.16M	$8.16M
0xb1…13d5	$180.64	0	18.85M	$18.85M
0x1b…b039	$180.4	0	25.97M	$25.97M
0x6f…6e6a	$179.98	0	19.71M	$19.71M
0x8c…2f3b	$179.51	0	18.49M	$18.49M
0x48…48d0	$177.43	0	14.58M	$14.58M
0xd5…088f	$166.15	0	16.51M	$16.51M
0xe2…2e38	$162.54	0	13.59M	$13.59M
0x8e…ea89	$150.16	0	22.17M	$22.17M
0xda…d9dd	$148.54	0	7.21M	$7.21M
0xf1…ea9b	$147.45	0	15.22M	$15.22M

Rows per page:

1–50 of 100

Get API

耄耋小精灵/WBNB FAQ

Frequently asked questions about the 耄耋小精灵/WBNB trading pair on BSC

What is the 耄耋小精灵/WBNB trading pair?

耄耋小精灵/WBNB is a DEX trading pair on BSC where 耄耋小精灵 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 耄耋小精灵/WBNB price?

The most recent on-chain trade price for 耄耋小精灵/WBNB on BSC is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.36K.

What is the 耄耋小精灵/WBNB price change?

Based on the highest-volume DEX market for 耄耋小精灵/WBNB on BSC: 10-minute change: +1.11%. 1-hour change: +4.33%. 24-hour change: +0.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 耄耋小精灵/WBNB 24h trading volume?

耄耋小精灵/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4K. Across all DEX markets, the 24h volume is approximately $63.36K.

Where is 耄耋小精灵/WBNB traded?

耄耋小精灵/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 耄耋小精灵?

耄耋小精灵 is the base token in the 耄耋小精灵/WBNB trading pair on BSC. Its contract address is 0x1cce9b33bec59194cf5c3a45f785f1f60a244444. View full 耄耋小精灵 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 耄耋小精灵/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 耄耋小精灵/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 耄耋小精灵/WBNB on BSC. Combined volume is approximately $63.06K. The highest-volume wallet traded approximately $31.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is 耄耋小精灵/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 耄耋小精灵/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 耄耋小精灵/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 耄耋小精灵/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.