crypto girl/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the crypto girl/WBNB pair on BSC.

About crypto girl/WBNB

Base tokencrypto girl

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

crypto girl/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for crypto girl/WBNB

Total volume$1,274

Buy volume$1,105 (43 trades)

Sell volume$169 (7 trades)

Avg trade size$25

Largest trade$107

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 86.7% · Sell 13.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 27m 40s ago	$0.000003	SELL	0.001592WBNB	$1.02	Uniswap	0x8e…e448
11h 24m 5s ago	$0.000003	BUY	0.00106WBNB	$0.68	Uniswap	0x8e…e448
12h 39m 5s ago	$0.000003	BUY	0.1WBNB	$61.02	Uniswap	0x8e…e448
12h 40m 34s ago	$0.000003	SELL	0.1WBNB	$61.37	Uniswap	0x8e…e448
14h 30m 52s ago	$0.000003	BUY	0.000152WBNB	$0.1	Uniswap	0x8e…e448
14h 31m 35s ago	$0.000003	SELL	0.005WBNB	$3.21	Uniswap	0x8e…e448
15h 51m 19s ago	$0.000003	BUY	0.002424WBNB	$1.56	Uniswap	0x8e…e448
15h 53m 19s ago	$0.000003	BUY	0.04WBNB	$23.39	Uniswap	0x8e…e448
16h 3m 58s ago	$0.000003	BUY	0.000661WBNB	$0.43	Uniswap	0x8e…e448
16h 7m 57s ago	$0.000003	BUY	0.03WBNB	$22.48	Uniswap	0x8e…e448
16h 8m 26s ago	$0.000003	BUY	0.007501WBNB	$4.83	Uniswap	0x8e…e448
16h 10m 31s ago	$0.000003	BUY	0.001809WBNB	$1.16	Uniswap	0x8e…e448
16h 10m 36s ago	$0.000003	SELL	0.02WBNB	$12.82	Uniswap	0x8e…e448
16h 10m 48s ago	$0.000003	BUY	0.02WBNB	$12.02	Uniswap	0x8e…e448
16h 10m 51s ago	$0.000003	BUY	0.01WBNB	$8.11	Uniswap	0x8e…e448
16h 10m 54s ago	$0.000003	BUY	0.004441WBNB	$2.86	Uniswap	0x8e…e448
16h 10m 59s ago	$0.000003	BUY	0.06WBNB	$35.83	Uniswap	0x8e…e448
16h 11m 2s ago	$0.000004	BUY	0.03WBNB	$17.6	Uniswap	0x8e…e448
16h 11m 9s ago	$0.000004	SELL	0.004611WBNB	$2.97	Uniswap	0x8e…e448
16h 11m 19s ago	$0.000004	BUY	0.004004WBNB	$2.58	Uniswap	0x8e…e448
16h 11m 21s ago	$0.000004	BUY	0.01WBNB	$6.71	Uniswap	0x8e…e448
16h 11m 28s ago	$0.000004	BUY	0.04WBNB	$23.55	Uniswap	0x8e…e448
16h 11m 28s ago	$0.000004	BUY	0.03WBNB	$16.13	Uniswap	0x8e…e448
16h 11m 28s ago	$0.000004	BUY	0.05WBNB	$34.87	Uniswap	0x8e…e448
16h 11m 28s ago	$0.000004	BUY	0.07WBNB	$43.8	Uniswap	0x8e…e448

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$22.63K	391	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8e…e448	$11.3K	1.77B	0	$1.77B
0x15…a800	$2.06K	0	441.36M	$441.36M
0x88…1a2b	$827.15	0	139.68M	$139.68M
0xde…be42	$428.81	0	69.78M	$69.78M
0x0d…9a7d	$397.01	0	52.59M	$52.59M
0xbd…4951	$394.67	0	57.69M	$57.69M
0x00…fb0d	$368.12	0	37.73M	$37.73M
0x47…2687	$344.06	0	48.12M	$48.12M
0xe4…393f	$328.58	0	41.6M	$41.6M
0xff…64e4	$313.98	0	44.77M	$44.77M
0x02…957a	$299.88	0	51.07M	$51.07M
0x96…0049	$274.72	0	37.02M	$37.02M
0x71…a84b	$259.11	0	49.5M	$49.5M
0xa7…c877	$245.72	0	32.34M	$32.34M
0x5d…4867	$244.65	0	28.06M	$28.06M
0x7d…7596	$228.53	0	30.36M	$30.36M
0x71…a24d	$206.5	0	31.8M	$31.8M
0x3a…1e13	$199.53	0	25.8M	$25.8M
0x43…6e4e	$192.69	0	29.9M	$29.9M
0x1d…4691	$179.19	0	22.89M	$22.89M
0x15…0e52	$153.91	0	20.76M	$20.76M
0x45…54ae	$143.97	0	16.95M	$16.95M
0x54…55a8	$135.76	0	16.83M	$16.83M
0xdb…da90	$128.06	0	18.11M	$18.11M
0xe0…d489	$113.42	0	13.6M	$13.6M
0x30…4497	$112.85	0	18.98M	$18.98M
0xd0…714f	$98.82	0	11.76M	$11.76M
0xa2…f116	$94.13	0	10.8M	$10.8M
0x53…0875	$92.44	0	13.63M	$13.63M
0x12…a427	$92.26	0	10.64M	$10.64M
0x3e…2860	$90.91	0	14.32M	$14.32M
0x38…abd4	$82.59	0	14.55M	$14.55M
0xb0…c552	$81.77	0	8.65M	$8.65M
0x72…34e2	$80.53	0	8.59M	$8.59M
0x51…f2aa	$80.53	0	8.71M	$8.71M
0x52…4acc	$80.39	0	11.24M	$11.24M
0x9a…61d7	$79.01	0	15.69M	$15.69M
0x75…c61e	$78	0	8.73M	$8.73M
0x97…7208	$77.28	0	10.79M	$10.79M
0xab…09d6	$76	0	12.46M	$12.46M
0x38…b54c	$70.53	0	13.2M	$13.2M
0xce…61f7	$69.95	0	9.28M	$9.28M
0x62…58b2	$67.4	0	7.65M	$7.65M
0xbe…f8d6	$64.42	0	7.62M	$7.62M
0xee…c8f9	$64.42	0	7.17M	$7.17M
0x5b…98cf	$63.28	0	10.08M	$10.08M
0xc3…217b	$61.7	0	12.71M	$12.71M
0x6c…42bf	$61.37	0	18.11M	$18.11M
0x0e…d330	$59.68	0	9.46M	$9.46M
0xbd…f6af	$59.49	0	6.76M	$6.76M

Rows per page:

1–50 of 89

Get API

crypto girl/WBNB FAQ

Frequently asked questions about the crypto girl/WBNB trading pair on BSC

What is the crypto girl/WBNB trading pair?

crypto girl/WBNB is a DEX trading pair on BSC where crypto girl is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current crypto girl/WBNB price?

The most recent on-chain trade price for crypto girl/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.63K.

What is the crypto girl/WBNB price change?

Based on the highest-volume DEX market for crypto girl/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the crypto girl/WBNB 24h trading volume?

crypto girl/WBNB has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $22.63K.

Where is crypto girl/WBNB traded?

crypto girl/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is crypto girl?

crypto girl is the base token in the crypto girl/WBNB trading pair on BSC. Its contract address is 0x1cb401bcf6dc2a95e01345efc42483f1ae3d4444. View full crypto girl analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the crypto girl/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top crypto girl/WBNB traders?

The top traders leaderboard tracks 89 wallets that have traded crypto girl/WBNB on BSC. Combined volume is approximately $22.63K. The highest-volume wallet traded approximately $11.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is crypto girl/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for crypto girl/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get crypto girl/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own crypto girl/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.