访达小人/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 访达小人/WBNB pair on BSC.

About 访达小人/WBNB

BSC PairsBSC Tokens

访达小人/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 访达小人/WBNB
Total volume$7,427
Buy volume$1,100 (22 trades)
Sell volume$6,327 (28 trades)
Avg trade size$149
Largest trade$306
Latest price$0.0...877
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.8% · Sell 85.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 52m 8s ago$0.0...877SELL
0.00001WBNB
$0.006154Uniswapuniswap_v2
16h 52m 9s ago$0.0...752SELL
0.000012WBNB
$0.007385Uniswapuniswap_v2
16h 52m 9s ago$0.0...816SELL
0.00001WBNB
$0.006154Uniswapuniswap_v2
16h 52m 10s ago$0.0...34296BUY
0.009522WBNB
$5.86Uniswapuniswap_v2
16h 52m 10s ago$0.0...904BUY
0.000063WBNB
$0.04Uniswapuniswap_v2
16h 52m 10s ago$0.0...722BUY
0.000002WBNB
$0.001467Uniswapuniswap_v2
16h 52m 14s ago$0.000001SELL
0.00001WBNB
$0.006154Uniswapuniswap_v2
16h 52m 15s ago$0.000088BUY
0.21WBNB
$129.38Uniswapuniswap_v2
16h 52m 15s ago$0.000009BUY
0.009085WBNB
$5.59Uniswapuniswap_v2
16h 52m 15s ago$0.000005BUY
0.006129WBNB
$3.77Uniswapuniswap_v2
16h 52m 15s ago$0.000003BUY
0.002943WBNB
$1.81Uniswapuniswap_v2
16h 52m 15s ago$0.000002BUY
0.000641WBNB
$0.39Uniswapuniswap_v2
16h 52m 15s ago$0.000002BUY
0.00008WBNB
$0.05Uniswapuniswap_v2
16h 52m 15s ago$0.000002BUY
0.00016WBNB
$0.1Uniswapuniswap_v2
16h 52m 15s ago$0.000002BUY
0.000018WBNB
$0.01Uniswapuniswap_v2
16h 52m 15s ago$0.000002BUY
0.002286WBNB
$1.41Uniswapuniswap_v2
16h 52m 15s ago$0.000002BUY
0.000425WBNB
$0.26Uniswapuniswap_v2
16h 52m 15s ago$0.000001BUY
0.000303WBNB
$0.19Uniswapuniswap_v2
16h 52m 15s ago$0.000001BUY
0.000207WBNB
$0.13Uniswapuniswap_v2
16h 52m 15s ago$0.000001BUY
0.001271WBNB
$0.78Uniswapuniswap_v2
16h 52m 15s ago$0.000001SELL
0.00001WBNB
$0.006154Uniswapuniswap_v2
16h 52m 17s ago$0.000644BUY
0.005202WBNB
$3.2Uniswapuniswap_v2
16h 52m 18s ago$0.000646SELL
0.3WBNB
$183.07Uniswapuniswap_v2
16h 52m 21s ago$0.00064SELL
0.5WBNB
$305.82Uniswapuniswap_v2
16h 52m 21s ago$0.000644SELL
0.43WBNB
$262.14Uniswapuniswap_v2
16h 52m 22s ago$0.000637SELL
0.49WBNB
$301.87Uniswapuniswap_v2
16h 52m 23s ago$0.00063BUY
0.42WBNB
$257.21Uniswapuniswap_v2
16h 52m 23s ago$0.000633SELL
0.46WBNB
$284.9Uniswapuniswap_v2
16h 52m 24s ago$0.000632BUY
0.25WBNB
$152.42Uniswapuniswap_v2
16h 52m 28s ago$0.000635SELL
0.41WBNB
$251.42Uniswapuniswap_v2
16h 52m 30s ago$0.000632SELL
0.45WBNB
$277.85Uniswapuniswap_v2
16h 52m 32s ago$0.000629SELL
0.47WBNB
$291.28Uniswapuniswap_v2
16h 52m 33s ago$0.000625SELL
0.47WBNB
$287.58Uniswapuniswap_v2
16h 52m 34s ago$0.000622SELL
0.45WBNB
$274.06Uniswapuniswap_v2
16h 52m 37s ago$0.000616SELL
0.46WBNB
$281.47Uniswapuniswap_v2
16h 52m 37s ago$0.000619SELL
0.46WBNB
$283.72Uniswapuniswap_v2
16h 52m 39s ago$0.000612SELL
0.43WBNB
$266.66Uniswapuniswap_v2
16h 52m 41s ago$0.000609SELL
0.47WBNB
$286.32Uniswapuniswap_v2
16h 52m 42s ago$0.000606BUY
0.37WBNB
$227.64Uniswapuniswap_v2
16h 52m 44s ago$0.000609SELL
0.42WBNB
$258.52Uniswapuniswap_v2
16h 52m 46s ago$0.000606SELL
0.44WBNB
$270.84Uniswapuniswap_v2
16h 52m 50s ago$0.000603SELL
0.46WBNB
$283.14Uniswapuniswap_v2
16h 52m 52s ago$0.000599SELL
0.49WBNB
$301.98Uniswapuniswap_v2
16h 52m 54s ago$0.000596SELL
0.44WBNB
$267.92Uniswapuniswap_v2
16h 52m 55s ago$0.000593SELL
0.43WBNB
$262.19Uniswapuniswap_v2
16h 52m 57s ago$0.000589BUY
0.08WBNB
$51.55Uniswapuniswap_v2
16h 52m 59s ago$0.000591BUY
0.42WBNB
$258.53Uniswapuniswap_v2
16h 53m 5s ago$0.000594SELL
0.46WBNB
$283.54Uniswapuniswap_v2
16h 53m 6s ago$0.000587SELL
0.42WBNB
$255.88Uniswapuniswap_v2
16h 53m 6s ago$0.00059SELL
0.49WBNB
$304.33Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$284.25K664$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$113.72K524.52M0$524.52M
$12.32K042.56M$42.56M
$12.23K037.85M$37.85M
$4.31K014.69M$14.69M
$3.97K011.82M$11.82M
$3.31K010M$10M
$3.2K09.38M$9.38M
$3.11K010.66M$10.66M
$2.92K010.06M$10.06M
$2.9K08.64M$8.64M
$2.83K08.99M$8.99M
$2.69K07.8M$7.8M
$2.63K07.44M$7.44M
$2.58K06.88M$6.88M
$2.55K06.82M$6.82M
$2.55K06.49M$6.49M
$2.33K06.31M$6.31M
$2.29K07.12M$7.12M
$2.29K05.45M$5.45M
$2.29K07.49M$7.49M
$2.24K05.74M$5.74M
$2.18K06.04M$6.04M
$2.15K05.72M$5.72M
$2.06K04.59M$4.59M
$2.04K06.31M$6.31M
$1.94K04.67M$4.67M
$1.91K05.05M$5.05M
$1.84K04.77M$4.77M
$1.83K08.09M$8.09M
$1.83K07.48M$7.48M
$1.83K04.16M$4.16M
$1.8K04.63M$4.63M
$1.8K04.9M$4.9M
$1.8K04.87M$4.87M
$1.8K04.4M$4.4M
$1.8K04.5M$4.5M
$1.79K05.27M$5.27M
$1.79K04.47M$4.47M
$1.79K04.88M$4.88M
$1.78K04.67M$4.67M
$1.78K04.66M$4.66M
$1.78K05.44M$5.44M
$1.77K08.49M$8.49M
$1.77K04.26M$4.26M
$1.77K05.69M$5.69M
$1.77K04.38M$4.38M
$1.76K04.33M$4.33M
$1.73K04.57M$4.57M
$1.72K06.38M$6.38M
$1.63K03.82M$3.82M
Rows per page:
150 of 100
Get API

访达小人/WBNB FAQ

Frequently asked questions about the 访达小人/WBNB trading pair on BSC

What is the 访达小人/WBNB trading pair?
访达小人/WBNB is a DEX trading pair on BSC where 访达小人 (it之家刚发的新闻苹果吉祥物) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 访达小人/WBNB price?
The most recent on-chain trade price for 访达小人/WBNB on BSC is $0.0...877. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $284.25K.
What is the 访达小人/WBNB price change?
Based on the highest-volume DEX market for 访达小人/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 访达小人/WBNB 24h trading volume?
访达小人/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $7.43K. Across all DEX markets, the 24h volume is approximately $284.25K.
Where is 访达小人/WBNB traded?
访达小人/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 访达小人?
访达小人 (it之家刚发的新闻苹果吉祥物) is the base token in the 访达小人/WBNB trading pair on BSC. Its contract address is 0x1c9ccb31e3ae20615bfe0c5cc2026d53a993ef4e. View full 访达小人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 访达小人/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 访达小人/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 访达小人/WBNB on BSC. Combined volume is approximately $283.55K. The highest-volume wallet traded approximately $113.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is 访达小人/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 访达小人/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 访达小人/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 访达小人/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.