WOORI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WOORI/WBNB pair on BSC.

About WOORI/WBNB

Base tokenWOORI (WOORICOIN)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

WOORI/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WOORI/WBNB

Total volume$3,117

Buy volume$342 (12 trades)

Sell volume$2,775 (38 trades)

Avg trade size$62

Largest trade$1,197

Latest price$0.000449

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.0% · Sell 89.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 38s ago	$0.000449	SELL	0.002228WBNB	$1.39	Uniswap	0x51…dcc0
45m 40s ago	$0.000449	SELL	0.0016WBNB	$1	Uniswap	0x51…dcc0
48m 24s ago	$0.000449	SELL	0.002401WBNB	$1.5	Uniswap	0x51…dcc0
56m 21s ago	$0.000449	SELL	0.0016WBNB	$1	Uniswap	0x51…dcc0
57m 5s ago	$0.000449	SELL	0.0016WBNB	$1	Uniswap	0x51…dcc0
59m 2s ago	$0.000449	SELL	0.00157WBNB	$0.98	Uniswap	0x51…dcc0
1h 33m 49s ago	$0.000447	BUY	0.007149WBNB	$4.46	Uniswap	0x51…dcc0
4h 35m 8s ago	$0.000448	BUY	0.002759WBNB	$1.72	Uniswap	0x51…dcc0
4h 38m 33s ago	$0.00045	BUY	0.18WBNB	$113.44	Uniswap	0x51…dcc0
5h 6m 10s ago	$0.000454	SELL	0.003682WBNB	$2.3	Uniswap	0x51…dcc0
5h 21m 53s ago	$0.000453	SELL	0.16WBNB	$98.71	Uniswap	0x51…dcc0
5h 30m 10s ago	$0.000449	BUY	0.00371WBNB	$2.32	Uniswap	0x51…dcc0
5h 31m 12s ago	$0.00045	BUY	0.15WBNB	$94.47	Uniswap	0x51…dcc0
5h 57m 56s ago	$0.000455	SELL	0.004871WBNB	$3.05	Uniswap	0x51…dcc0
6h 0m 1s ago	$0.000454	SELL	0.001636WBNB	$1.02	Uniswap	0x51…dcc0
6h 32m 15s ago	$0.000456	SELL	0.003233WBNB	$2.03	Uniswap	0x51…dcc0
6h 45m 42s ago	$0.000456	SELL	0.001724WBNB	$1.08	Uniswap	0x51…dcc0
7h 36m 13s ago	$0.000454	SELL	0.003452WBNB	$2.16	Uniswap	0x51…dcc0
7h 45m 51s ago	$0.000454	SELL	0.003394WBNB	$2.12	Uniswap	0x51…dcc0
8h 8m 14s ago	$0.000454	SELL	0.00312WBNB	$1.95	Uniswap	0x51…dcc0
8h 9m 10s ago	$0.000453	BUY	0.09WBNB	$57.84	Uniswap	0x51…dcc0
8h 14m 26s ago	$0.000453	BUY	0.002005WBNB	$1.26	Uniswap	0x51…dcc0
8h 44m 53s ago	$0.000453	BUY	0.00165WBNB	$1.03	Uniswap	0x51…dcc0
8h 48m 45s ago	$0.000453	BUY	0.01WBNB	$8.07	Uniswap	0x51…dcc0
9h 43m 16s ago	$0.000455	BUY	0.008629WBNB	$5.41	Uniswap	0x51…dcc0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$6.93K	87	$0.0004	0.00%	+0.01%	+0.33%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x80…aad1	$1.2K	0	2.77M	$2.77M
0xef…51ac	$897.47	0	2.45M	$2.45M
0x68…e69f	$762.22	0	2.33M	$2.33M
0x7d…6445	$532.19	0	1.55M	$1.55M
0x51…dcc0	$453.78	1.1M	0	$1.1M
0x4c…a6e3	$343.08	0	816.85K	$816.85K
0x8b…aecb	$338.06	0	1.06M	$1.06M
0x07…076a	$248.76	0	735.72K	$735.72K
0xe0…8b09	$208.55	0	644.49K	$644.49K
0xbf…b145	$161.85	0	402.7K	$402.7K
0xe2…3da1	$159.03	0	404.28K	$404.28K
0xd1…0724	$155.6	0	401.33K	$401.33K
0xcd…37e4	$153.63	0	400.57K	$400.57K
0x0c…888a	$152.72	0	402.71K	$402.71K
0x33…d241	$151.56	0	403.95K	$403.95K
0x22…9ba7	$150.97	0	410.34K	$410.34K
0x8f…ea12	$149.55	0	402.09K	$402.09K
0xa5…ad9a	$139.57	0	402.3K	$402.3K
0x97…16df	$139.49	0	386.28K	$386.28K
0x11…2a65	$110.73	0	271.94K	$271.94K
0x7f…8c47	$99.71	0	318.96K	$318.96K
0xa9…2efc	$99.63	0	304.75K	$304.75K
0x00…fb0d	$67.86	0	192.59K	$192.59K
0x11…0582	$14.2	0	34.13K	$34.13K
0xd8…62a3	$13.46	0	40.33K	$40.33K
0x77…adaa	$13.46	0	40.37K	$40.37K
0xca…f124	$5.48	0	18.28K	$18.28K
0x08…3dc4	$3.13	0	10.37K	$10.37K
0xb6…998a	$1.5	0	3.33K	$3.33K
0x44…f40a	$1	0	2.22K	$2.22K
0x7e…559e	$1	0	2.22K	$2.22K
0x1b…8b93	$1	0	2.22K	$2.22K
0x3d…6be9	$0.99	0	3.1K	$3.1K

Get API

WOORI/WBNB FAQ

Frequently asked questions about the WOORI/WBNB trading pair on BSC

What is the WOORI/WBNB trading pair?

WOORI/WBNB is a DEX trading pair on BSC where WOORI (WOORICOIN) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current WOORI/WBNB price?

The most recent on-chain trade price for WOORI/WBNB on BSC is $0.000449. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.93K.

What is the WOORI/WBNB price change?

Based on the highest-volume DEX market for WOORI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: +0.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WOORI/WBNB 24h trading volume?

WOORI/WBNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $3.12K. Across all DEX markets, the 24h volume is approximately $6.93K.

Where is WOORI/WBNB traded?

WOORI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WOORI?

WOORI (WOORICOIN) is the base token in the WOORI/WBNB trading pair on BSC. Its contract address is 0x1c79e89c2fc16ed018b2e9b417864c9f51dc88bb. View full WOORI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the WOORI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top WOORI/WBNB traders?

The top traders leaderboard tracks 33 wallets that have traded WOORI/WBNB on BSC. Combined volume is approximately $6.93K. The highest-volume wallet traded approximately $1.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is WOORI/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WOORI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WOORI/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WOORI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.