SATJR/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SATJR/WBNB pair on BSC.

About SATJR/WBNB

NetworkBSC
BSC PairsBSC Tokens

SATJR/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SATJR/WBNB
Total volume$1,409
Buy volume$732 (23 trades)
Sell volume$677 (27 trades)
Avg trade size$28
Largest trade$111
Latest price$0.000609
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.9% · Sell 48.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
58m 25s ago$0.000609SELL
0.00274WBNB
$1.74Uniswapuniswap_v2
2h 23m 20s ago$0.000625BUY
0.05WBNB
$32.05Uniswapuniswap_v2
3h 54m 10s ago$0.000645SELL
0.001585WBNB
$1Uniswapuniswap_v2
4h 58m 25s ago$0.000645SELL
0.001585WBNB
$1Uniswapuniswap_v2
4h 58m 45s ago$0.000624SELL
0.05WBNB
$30.08Uniswapuniswap_v2
5h 38m 19s ago$0.000591SELL
0.02WBNB
$12.4Uniswapuniswap_v2
5h 40m 37s ago$0.000519SELL
0.16WBNB
$101.27Uniswapuniswap_v2
5h 42m 50s ago$0.000526BUY
0.17WBNB
$110.51Uniswapuniswap_v2
5h 45m 1s ago$0.000591SELL
0.02WBNB
$14.83Uniswapuniswap_v2
5h 47m 6s ago$0.000592BUY
0.03WBNB
$20.19Uniswapuniswap_v2
6h 4m 46s ago$0.000596SELL
0.05WBNB
$31.79Uniswapuniswap_v2
11h 35m 50s ago$0.000597BUY
0.06WBNB
$39.5Uniswapuniswap_v2
11h 46m 50s ago$0.00062SELL
0.02WBNB
$10Uniswapuniswap_v2
12h 26m 28s ago$0.000631BUY
0.05WBNB
$32.73Uniswapuniswap_v2
12h 43m 46s ago$0.000655SELL
0.001888WBNB
$1.21Uniswapuniswap_v2
12h 54m 20s ago$0.000671BUY
0.04WBNB
$28.26Uniswapuniswap_v2
12h 59m 19s ago$0.000692SELL
0.002298WBNB
$1.47Uniswapuniswap_v2
13h 2m 33s ago$0.000692BUY
0.01WBNB
$6.92Uniswapuniswap_v2
13h 10m 37s ago$0.000701BUY
0.008919WBNB
$5.72Uniswapuniswap_v2
13h 14m 23s ago$0.000708SELL
0.001556WBNB
$1Uniswapuniswap_v2
13h 15m 16s ago$0.000638SELL
0.16WBNB
$100Uniswapuniswap_v2
13h 20m 11s ago$0.000573BUY
0.000009WBNB
$0.005732Uniswapuniswap_v2
13h 20m 46s ago$0.000624BUY
0.13WBNB
$81.08Uniswapuniswap_v2
13h 22m 48s ago$0.000687BUY
0.02WBNB
$12.47Uniswapuniswap_v2
13h 27m 10s ago$0.000699SELL
0.001555WBNB
$1Uniswapuniswap_v2
13h 27m 36s ago$0.000634SELL
0.14WBNB
$93.06Uniswapuniswap_v2
13h 31m 21s ago$0.000573BUY
0.000009WBNB
$0.005734Uniswapuniswap_v2
13h 31m 48s ago$0.000623BUY
0.12WBNB
$80.09Uniswapuniswap_v2
13h 33m 28s ago$0.00068SELL
0.001554WBNB
$1Uniswapuniswap_v2
13h 34m 10s ago$0.000577SELL
0.002865WBNB
$1.84Uniswapuniswap_v2
13h 34m 10s ago$0.000628SELL
0.12WBNB
$79.8Uniswapuniswap_v2
13h 34m 10s ago$0.000678BUY
0.003364WBNB
$2.16Uniswapuniswap_v2
13h 36m 29s ago$0.000574BUY
0.001342WBNB
$0.86Uniswapuniswap_v2
13h 36m 54s ago$0.000621BUY
0.12WBNB
$73.97Uniswapuniswap_v2
13h 38m 29s ago$0.000673SELL
0.001554WBNB
$1Uniswapuniswap_v2
13h 38m 58s ago$0.000622SELL
0.12WBNB
$74.19Uniswapuniswap_v2
13h 43m 59s ago$0.000573BUY
0.000027WBNB
$0.02Uniswapuniswap_v2
13h 44m 29s ago$0.000608BUY
0.09WBNB
$56.12Uniswapuniswap_v2
13h 46m 27s ago$0.000648SELL
0.001554WBNB
$1Uniswapuniswap_v2
13h 47m 12s ago$0.00061SELL
0.09WBNB
$55.42Uniswapuniswap_v2
13h 48m 23s ago$0.000573BUY
0.000036WBNB
$0.02Uniswapuniswap_v2
13h 48m 51s ago$0.000602BUY
0.07WBNB
$46.41Uniswapuniswap_v2
14h 1m 36s ago$0.000634SELL
0.001555WBNB
$1Uniswapuniswap_v2
14h 2m 28s ago$0.000604SELL
0.07WBNB
$45.63Uniswapuniswap_v2
14h 5m 26s ago$0.000573BUY
0.000155WBNB
$0.1Uniswapuniswap_v2
14h 33m 1s ago$0.000575SELL
0.000155WBNB
$0.1Uniswapuniswap_v2
15h 32m 14s ago$0.000609BUY
0.09WBNB
$55.56Uniswapuniswap_v2
15h 50m 9s ago$0.000644SELL
0.01WBNB
$6.95Uniswapuniswap_v2
16h 2m 1s ago$0.000667BUY
0.07WBNB
$46.95Uniswapuniswap_v2
16h 4m 2s ago$0.000698SELL
0.01WBNB
$7Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.72K94$0.00060.00%0.00%-2.51%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.34K2.19M0$2.19M
$733.1801.17M$1.17M
$480.050769.49K$769.49K
$116.10220.34K$220.34K
$44.2074.36K$74.36K
$3.6806.38K$6.38K
$1.8403.19K$3.19K
Get API

SATJR/WBNB FAQ

Frequently asked questions about the SATJR/WBNB trading pair on BSC

What is the SATJR/WBNB trading pair?
SATJR/WBNB is a DEX trading pair on BSC where SATJR (SatoshiJr) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SATJR/WBNB price?
The most recent on-chain trade price for SATJR/WBNB on BSC is $0.000609. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.72K.
What is the SATJR/WBNB price change?
Based on the highest-volume DEX market for SATJR/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SATJR/WBNB 24h trading volume?
SATJR/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.41K. Across all DEX markets, the 24h volume is approximately $2.72K.
Where is SATJR/WBNB traded?
SATJR/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SATJR?
SATJR (SatoshiJr) is the base token in the SATJR/WBNB trading pair on BSC. Its contract address is 0x1c4171fdce7c9c8e1cbde06c6d45747cb0ef9b54. View full SATJR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SATJR/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SATJR/WBNB traders?
The top traders leaderboard tracks 7 wallets that have traded SATJR/WBNB on BSC. Combined volume is approximately $2.72K. The highest-volume wallet traded approximately $1.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is SATJR/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SATJR/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SATJR/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SATJR/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.