DAI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAI/WBNB pair on BSC.

About DAI/WBNB

Base tokenDAI (Dai Token)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

DAI/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DAI/WBNB

Total volume$109

Buy volume$106 (40 trades)

Sell volume$3 (10 trades)

Avg trade size$2

Largest trade$21

Latest price$1.004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 97.2% · Sell 2.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 51s ago	$1.004	BUY	0.000183WBNB	$0.12	Uniswapuniswap_v2	0x50…488d
6m 18s ago	$1.0024	SELL	0.000327WBNB	$0.21	Uniswapuniswap_v2	0x56…a829
6m 18s ago	$1.0045	BUY	0.000327WBNB	$0.21	Uniswapuniswap_v2	0x01…3f42
6m 30s ago	$1.0057	BUY	0.000024WBNB	$0.02	Uniswapuniswap_v2	0x3b…c8a0
6m 39s ago	$1.0024	SELL	0.000061WBNB	$0.04	Uniswapuniswap_v2	0x56…a829
14m 25s ago	$1.0021	BUY	0.000434WBNB	$0.28	Uniswapuniswap_v2	0xe6…ede5
14m 25s ago	$1.0012	BUY	0.000019WBNB	$0.01	Uniswapuniswap_v2	0xda…7126
14m 25s ago	$1.0024	BUY	0.000019WBNB	$0.01	Uniswapuniswap_v2	0xee…d50a
14m 25s ago	$0.9998	BUY	0.000401WBNB	$0.26	Uniswapuniswap_v2	0xe6…ede5
14m 25s ago	$1.0006	BUY	0.000013WBNB	$0.008381	Uniswapuniswap_v2	0xda…7126
14m 25s ago	$0.9993	BUY	0.000017WBNB	$0.01	Uniswapuniswap_v2	0xee…d50a
14m 34s ago	$1.0041	BUY	0.000384WBNB	$0.25	Uniswapuniswap_v2	0x5c…cb0b
16m 44s ago	$1.0031	SELL	0.000137WBNB	$0.09	Uniswapuniswap_v2	0x56…a829
19m 47s ago	$1.003	SELL	0.000391WBNB	$0.25	Uniswapuniswap_v2	0x89…127b
20m 1s ago	$1.0045	SELL	0.000078WBNB	$0.05	Uniswapuniswap_v2	0xc7…36a3
22m 10s ago	$1.0064	BUY	0.000191WBNB	$0.12	Uniswapuniswap_v2	0xc1…a327
28m 22s ago	$1.004	BUY	0.000521WBNB	$0.34	Uniswapuniswap_v2	0xcc…711d
35m 39s ago	$1.0029	BUY	0.000967WBNB	$0.63	Uniswapuniswap_v2	0x72…2156
37m 58s ago	$1.0061	BUY	0.000386WBNB	$0.25	PancakeSwappancake_swap_v3	0xbf…1a56
40m 37s ago	$1.0013	SELL	0.000651WBNB	$0.42	PancakeSwappancake_swap_v3	0xa2…bd21
48m 19s ago	$1.0036	BUY	0.000967WBNB	$0.63	Uniswapuniswap_v2	0x0c…384a
48m 33s ago	$1.0028	SELL	0.000625WBNB	$0.4	Uniswapuniswap_v2	0x56…a829
50m 23s ago	$1.0015	BUY	0.000774WBNB	$0.5	PancakeSwappancake_swap_v3	0xa2…bd21
52m 58s ago	$0.9989	BUY	0.00238WBNB	$1.54	Uniswapuniswap_v2	0x56…a829
54m 32s ago	$1.0001	BUY	0.001574WBNB	$1.01	Uniswapuniswap_v2	0x89…22bb
55m 57s ago	$0.9978	BUY	0.001185WBNB	$0.76	Uniswapuniswap_v3	0x0b…4e43
56m 14s ago	$1.00	BUY	0.000315WBNB	$0.2	PancakeSwappancake_swap_v3	0xa2…bd21
56m 42s ago	$0.9983	BUY	0.001137WBNB	$0.73	Uniswapuniswap_v2	0x2b…4f5a
57m 4s ago	$0.9992	SELL	0.001132WBNB	$0.73	Uniswapuniswap_v2	0x56…a829
57m 44s ago	$0.9984	BUY	0.001398WBNB	$0.9	Uniswapuniswap_v2	0x8e…e4b1
59m 31s ago	$0.9964	BUY	0.006449WBNB	$4.16	Uniswapuniswap_v2	0xc7…36a3
59m 56s ago	$0.9991	SELL	0.001204WBNB	$0.78	Uniswapuniswap_v2	0x56…a829
1h 0m 53s ago	$0.9966	BUY	0.009185WBNB	$5.92	Uniswapuniswap_v2	0x3d…ac36
1h 0m 54s ago	$0.9972	BUY	0.00596WBNB	$3.84	Uniswapuniswap_v2	0x89…127b
1h 0m 56s ago	$0.9959	BUY	0.03WBNB	$20.97	Uniswapuniswap_v2	0x56…a829
1h 1m 19s ago	$0.9982	BUY	0.007944WBNB	$5.12	Uniswapuniswap_v2	0xed…6a52
1h 1m 22s ago	$0.9971	BUY	0.02WBNB	$15.58	Uniswapuniswap_v2	0x56…a829
1h 2m 4s ago	$0.9987	BUY	0.009838WBNB	$6.34	Uniswapuniswap_v2	0xc7…36a3
1h 2m 7s ago	$0.9995	BUY	0.00597WBNB	$3.85	Uniswapuniswap_v2	0x33…dc64
1h 2m 12s ago	$0.9981	BUY	0.02WBNB	$11.49	Uniswapuniswap_v2	0x56…a829
1h 2m 15s ago	$0.9993	BUY	0.00987WBNB	$6.36	Uniswapuniswap_v2	0x3d…ac36
1h 2m 20s ago	$0.9989	BUY	0.02WBNB	$11.89	Uniswapuniswap_v2	0x56…a829
1h 13m 11s ago	$1.00	BUY	0.001391WBNB	$0.9	Uniswapuniswap_v2	0x89…127b
1h 13m 46s ago	$1.0014	BUY	0.000483WBNB	$0.31	PancakeSwappancake_swap_v3	0xa2…bd21
1h 14m 4s ago	$0.9953	SELL	0.0001WBNB	$0.06	Uniswapuniswap_v2	0xee…d50a
1h 14m 4s ago	$1.0058	BUY	0.000101WBNB	$0.07	Uniswapuniswap_v2	0x50…488d
1h 14m 34s ago	$1.0007	BUY	0.000277WBNB	$0.18	Uniswapuniswap_v2	0x89…127b
1h 14m 34s ago	$1.0015	BUY	0.000304WBNB	$0.2	Uniswapuniswap_v2	0xe6…ede5
1h 14m 34s ago	$1.0015	BUY	0.000089WBNB	$0.06	Uniswapuniswap_v2	0xda…7126
1h 14m 34s ago	$1.0027	BUY	0.000089WBNB	$0.06	Uniswapuniswap_v2	0xad…44bf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$3.63K	637	$1.004	+0.16%	+0.49%	+0.33%
Magpiemagpie_router	$385.04	1	$1.0007	0.00%	0.00%	0.00%
PancakeSwappancake_swap_v3	$26.26	75	$1.0061	0.00%	+0.61%	+0.60%
Uniswapuniswap_v3	$14.65	17	$0.9978	0.00%	0.00%	0.00%
Balancerbalancer_v1	$0.009969	1	$0.9928	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x56…a829	$855.42	856.66	0.99	$857.65
0xc7…36a3	$752.62	672.42	0	$672.42
0xd0…a5f4	$660.74	0	577.48	$577.48
0x29…ec62	$385.04	0	384.75	$384.75
0xbc…2823	$292.68	0	292.07	$292.07
0x99…0515	$94.72	0	94.79	$94.79
0x89…127b	$81.97	81.41	0	$81.41
0x63…0624	$74.44	0	74.28	$74.28
0xf6…b875	$69.85	0	69.6	$69.6
0x3d…ac36	$68.15	68.24	0	$68.24
0x00…06e0	$63.37	0	63.15	$63.15
0x68…2cf6	$61.81	0	61.66	$61.66
0x32…31c0	$60.12	0	59.32	$59.32
0x9c…ac52	$49.25	0	49.31	$49.31
0xb8…1867	$39.78	0	39.76	$39.76
0xd4…1e36	$33.56	0	33.51	$33.51
0xb5…18a9	$33.14	0	33.08	$33.08
0xf4…88d8	$33.07	0	32.97	$32.97
0xed…6a52	$31.24	31.28	0	$31.28
0xe0…591c	$31.17	0	31.11	$31.11
0x05…f4e5	$27.32	0	27.26	$27.26
0x33…dc64	$19.05	19.05	0	$19.05
0xbc…c973	$18.27	0	18.23	$18.23
0x03…b6d6	$17.17	0	17.16	$17.16
0x6c…78bb	$16.05	0	15.98	$15.98
0x98…4c46	$14.83	0	14.82	$14.82
0xb5…df4e	$12.4	0	12.38	$12.38
0xaf…c800	$12.22	0	12.2	$12.2
0xa2…bd21	$11.92	11.7	0.26	$11.95
0x1d…e338	$11.05	0	11.03	$11.03
0x7a…d0b7	$10.59	0	10.59	$10.59
0xb3…0577	$9.86	0	9.86	$9.86
0xf9…5d82	$9.14	0	9.12	$9.12
0x66…e489	$8.1	0	8.11	$8.11
0xe0…1d13	$7.83	0	7.82	$7.82
0x0b…4e43	$7.09	7.09	0	$7.09
0x24…0982	$6.92	0	6.92	$6.92
0x1d…597d	$6.09	0	6.06	$6.06
0x47…b469	$4.82	0	4.82	$4.82
0xb5…77e5	$4.66	0	4.64	$4.64
0xe6…2572	$4.38	0	4.36	$4.36
0xf6…f174	$4.14	0	4.13	$4.13
0x0c…384a	$3.62	3.62	0	$3.62
0x89…22bb	$3.61	3.59	0.02	$3.61
0x24…ff63	$3.43	0	3.46	$3.46
0xad…42bd	$3.16	0	3.16	$3.16
0x72…2156	$2.55	2.55	0	$2.55
0x78…b2a2	$2.12	0	2.13	$2.13
0xe6…ede5	$2.05	2.05	0	$2.05
0x9b…79b3	$1.67	0	1.66	$1.66

Rows per page:

1–50 of 91

Get API

DAI/WBNB FAQ

Frequently asked questions about the DAI/WBNB trading pair on BSC

What is the DAI/WBNB trading pair?

DAI/WBNB is a DEX trading pair on BSC where DAI (Dai Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 5 DEX markets on BSC.

What is the current DAI/WBNB price?

The most recent on-chain trade price for DAI/WBNB on BSC is $1.004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.06K.

What is the DAI/WBNB price change?

Based on the highest-volume DEX market for DAI/WBNB on BSC: 10-minute change: +0.16%. 1-hour change: +0.49%. 24-hour change: +0.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DAI/WBNB 24h trading volume?

DAI/WBNB has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $109.1. Across all DEX markets, the 24h volume is approximately $4.06K.

Where is DAI/WBNB traded?

DAI/WBNB is traded on 5 DEX markets on BSC across 4 protocols: Uniswap, Magpie, PancakeSwap, Balancer. The highest-volume venues are Uniswap, Magpie, PancakeSwap. See all BSC trading pairs.

What is DAI?

DAI (Dai Token) is the base token in the DAI/WBNB trading pair on BSC. Its contract address is 0x1af3f329e8be154074d8769d1ffa4ee058b1dbc3. View full DAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the DAI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top DAI/WBNB traders?

The top traders leaderboard tracks 91 wallets that have traded DAI/WBNB on BSC. Combined volume is approximately $4.06K. The highest-volume wallet traded approximately $855.42. Use the Top Traders tab to identify whales and track smart money flows.

Is DAI/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DAI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get DAI/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.