🐼MEM/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🐼MEM/WBNB pair on BSC.

About 🐼MEM/WBNB

Base token🐼MEM (🐼MEME)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

🐼MEM/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🐼MEM/WBNB

Total volume$12,040

Buy volume$9,551 (37 trades)

Sell volume$2,489 (13 trades)

Avg trade size$241

Largest trade$913

Latest price$0.0...71

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 79.3% · Sell 20.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 28m 57s ago	$0.0...71	BUY	0.000051WBNB	$0.03	Uniswap	0x95…8eeb
1h 29m 7s ago	$0.0...931	SELL	0.000012WBNB	$0.007723	Uniswap	0x95…8eeb
1h 29m 8s ago	$0.0...817	SELL	0.00001WBNB	$0.006436	Uniswap	0x95…8eeb
1h 29m 9s ago	$0.0...765	BUY	0.0...160492WBNB	$0.000103	Uniswap	0x95…8eeb
1h 29m 10s ago	$0.0...319069	BUY	0.08WBNB	$52.04	Uniswap	0x95…8eeb
1h 29m 10s ago	$0.0...584	SELL	0.00002WBNB	$0.01	Uniswap	0x95…8eeb
1h 29m 10s ago	$0.0...721	SELL	0.00001WBNB	$0.006436	Uniswap	0x95…8eeb
1h 29m 11s ago	$0.000203	BUY	0.23WBNB	$148.76	Uniswap	0x95…8eeb
1h 29m 12s ago	$0.000205	SELL	0.007442WBNB	$4.79	Uniswap	0x95…8eeb
1h 29m 12s ago	$0.000206	BUY	0.5WBNB	$319.53	Uniswap	0x95…8eeb
1h 29m 13s ago	$0.000208	BUY	0.08WBNB	$52.53	Uniswap	0x95…8eeb
1h 29m 19s ago	$0.000209	BUY	0.3WBNB	$193.63	Uniswap	0x95…8eeb
1h 29m 21s ago	$0.000213	BUY	0.62WBNB	$398.38	Uniswap	0x95…8eeb
1h 29m 22s ago	$0.000216	BUY	0.08WBNB	$51.85	Uniswap	0x95…8eeb
1h 29m 23s ago	$0.000216	BUY	0.02WBNB	$14.08	Uniswap	0x95…8eeb
1h 29m 23s ago	$0.000217	SELL	0.07WBNB	$48.18	Uniswap	0x95…8eeb
1h 29m 23s ago	$0.000216	BUY	0.12WBNB	$77.8	Uniswap	0x95…8eeb
1h 29m 31s ago	$0.000219	BUY	0.48WBNB	$309.67	Uniswap	0x95…8eeb
1h 29m 34s ago	$0.000222	BUY	0.3WBNB	$193.81	Uniswap	0x95…8eeb
1h 29m 36s ago	$0.000227	BUY	0.56WBNB	$359.19	Uniswap	0x95…8eeb
1h 29m 36s ago	$0.000224	BUY	0.12WBNB	$79.52	Uniswap	0x95…8eeb
1h 29m 38s ago	$0.000232	BUY	0.76WBNB	$486.69	Uniswap	0x95…8eeb
1h 29m 41s ago	$0.000236	BUY	0.16WBNB	$104.71	Uniswap	0x95…8eeb
1h 29m 42s ago	$0.000235	SELL	0.57WBNB	$366.03	Uniswap	0x95…8eeb
1h 29m 42s ago	$0.000235	BUY	0.76WBNB	$485.91	Uniswap	0x95…8eeb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$161.77K	497	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x95…8eeb	$77.13K	456.58M	0	$456.58M
0x61…c43d	$3.2K	0	9.57M	$9.57M
0xa9…fb71	$3.19K	0	12.62M	$12.62M
0x77…18bc	$3.06K	0	15.06M	$15.06M
0x3d…3b06	$2.98K	0	12.75M	$12.75M
0x42…f5e5	$2.95K	0	10.62M	$10.62M
0xef…f17d	$2.89K	0	9.8M	$9.8M
0xcc…9bdf	$2.88K	0	9.71M	$9.71M
0xb1…f606	$2.8K	0	11.09M	$11.09M
0x72…fd95	$2.74K	0	9.83M	$9.83M
0x43…60a6	$2.73K	0	11.89M	$11.89M
0x81…a4eb	$2.72K	0	7.65M	$7.65M
0xca…019a	$2.59K	0	10.09M	$10.09M
0xa8…0c75	$2.55K	0	8.35M	$8.35M
0xc2…8b89	$2.42K	0	10.11M	$10.11M
0x89…4f09	$2.36K	0	6.29M	$6.29M
0x92…6c45	$2.35K	0	7.67M	$7.67M
0x2c…95e9	$2.31K	0	7.08M	$7.08M
0xcd…17d5	$2.29K	0	8.39M	$8.39M
0x1a…66d0	$2.24K	0	6.84M	$6.84M
0x57…fc37	$2.18K	0	7.66M	$7.66M
0xbf…d381	$2.04K	0	9.33M	$9.33M
0xe7…0b30	$2.02K	0	7.51M	$7.51M
0xa3…363b	$2K	0	6.66M	$6.66M
0x1d…7bb1	$1.94K	0	8.15M	$8.15M
0xa6…221a	$1.89K	0	7.07M	$7.07M
0xca…56be	$1.82K	0	6.79M	$6.79M
0x77…8e5f	$1.75K	0	4.09M	$4.09M
0x6f…a3a3	$1.72K	0	5.93M	$5.93M
0xab…ab6b	$1.65K	0	5.62M	$5.62M
0x90…02b3	$1.48K	0	5.97M	$5.97M
0xec…9eea	$1.24K	0	2.48M	$2.48M
0x17…88cd	$1.09K	0	2.45M	$2.45M
0x3f…0489	$987.62	0	1.97M	$1.97M
0x1b…f6d7	$958.32	0	1.88M	$1.88M
0x36…6d4c	$826.28	0	2.14M	$2.14M
0xaf…9b50	$824.35	0	1.59M	$1.59M
0xb9…ed1c	$821.28	0	1.76M	$1.76M
0x0a…13a1	$795.29	0	2.81M	$2.81M
0xc9…2a93	$740.12	0	1.52M	$1.52M
0x6e…bf42	$636.77	0	2.72M	$2.72M
0xcb…fa60	$579.28	0	2.06M	$2.06M
0x14…2203	$497.64	0	2.06M	$2.06M
0x0c…9cb5	$413.14	0	895.43K	$895.43K
0x1d…26bc	$380.63	0	1.09M	$1.09M
0x93…84e0	$366.03	0	1.55M	$1.55M
0x37…5685	$348.14	0	709.86K	$709.86K
0x2d…a3ba	$268.7	0	521.57K	$521.57K
0x10…ef6f	$232.93	0	777.38K	$777.38K
0x6d…9e7b	$226.05	0	462.88K	$462.88K

Rows per page:

1–50 of 59

Get API

🐼MEM/WBNB FAQ

Frequently asked questions about the 🐼MEM/WBNB trading pair on BSC

What is the 🐼MEM/WBNB trading pair?

🐼MEM/WBNB is a DEX trading pair on BSC where 🐼MEM (🐼MEME) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 🐼MEM/WBNB price?

The most recent on-chain trade price for 🐼MEM/WBNB on BSC is $0.0...71. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $161.77K.

What is the 🐼MEM/WBNB price change?

Based on the highest-volume DEX market for 🐼MEM/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🐼MEM/WBNB 24h trading volume?

🐼MEM/WBNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $12.04K. Across all DEX markets, the 24h volume is approximately $161.77K.

Where is 🐼MEM/WBNB traded?

🐼MEM/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 🐼MEM?

🐼MEM (🐼MEME) is the base token in the 🐼MEM/WBNB trading pair on BSC. Its contract address is 0x1a7f71fd5e6d9c766d0f74ec45d30188cefdde0c. View full 🐼MEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 🐼MEM/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 🐼MEM/WBNB traders?

The top traders leaderboard tracks 59 wallets that have traded 🐼MEM/WBNB on BSC. Combined volume is approximately $161.77K. The highest-volume wallet traded approximately $77.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🐼MEM/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🐼MEM/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 🐼MEM/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🐼MEM/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.