WHAL🔥/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHAL🔥/WBNB pair on BSC.

About WHAL🔥/WBNB

Base tokenWHAL🔥 (WhaleMini🔥)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

WHAL🔥/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHAL🔥/WBNB

Total volume$5,838

Buy volume$3,721 (31 trades)

Sell volume$2,117 (19 trades)

Avg trade size$117

Largest trade$465

Latest price$0.0...4959

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.7% · Sell 36.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21h 19m 28s ago	$0.0...4959	SELL	0.000016WBNB	$0.00999	Uniswap	0x17…0025
21h 19m 28s ago	$0.0...1573	SELL	0.0001WBNB	$0.06	Uniswap	0x17…0025
21h 19m 57s ago	$0.0...454	SELL	0.000009WBNB	$0.005962	Uniswap	0x17…0025
21h 20m 0s ago	$0.0...338	BUY	0.000023WBNB	$0.01	Uniswap	0x17…0025
21h 20m 0s ago	$0.0...273	SELL	0.000012WBNB	$0.007592	Uniswap	0x17…0025
21h 20m 10s ago	$0.0...576	BUY	0.0...64197WBNB	$0.000041	Uniswap	0x17…0025
21h 20m 15s ago	$0.0...474	SELL	0.00001WBNB	$0.006327	Uniswap	0x17…0025
21h 20m 17s ago	$0.0...133	SELL	0.000012WBNB	$0.007592	Uniswap	0x17…0025
21h 20m 17s ago	$0.0...272	SELL	0.00001WBNB	$0.006327	Uniswap	0x17…0025
21h 20m 17s ago	$0.0...371	SELL	0.000002WBNB	$0.001265	Uniswap	0x17…0025
21h 20m 18s ago	$0.0...123046	BUY	0.03WBNB	$19.35	Uniswap	0x17…0025
21h 20m 22s ago	$0.000179	SELL	0.25WBNB	$159.87	Uniswap	0x17…0025
21h 20m 24s ago	$0.000178	SELL	0.004958WBNB	$3.14	Uniswap	0x17…0025
21h 20m 29s ago	$0.00017	SELL	0.56WBNB	$355.05	Uniswap	0x17…0025
21h 20m 29s ago	$0.000175	SELL	0.66WBNB	$419.39	Uniswap	0x17…0025
21h 20m 31s ago	$0.000167	SELL	0.27WBNB	$169.93	Uniswap	0x17…0025
21h 20m 33s ago	$0.000164	SELL	0.22WBNB	$136.59	Uniswap	0x17…0025
21h 20m 33s ago	$0.000166	SELL	0.15WBNB	$92.75	Uniswap	0x17…0025
21h 20m 36s ago	$0.000163	BUY	0.05WBNB	$33.63	Uniswap	0x17…0025
21h 20m 37s ago	$0.000163	SELL	0.21WBNB	$131.21	Uniswap	0x17…0025
21h 20m 40s ago	$0.000162	BUY	0.02WBNB	$13.42	Uniswap	0x17…0025
21h 20m 40s ago	$0.000161	BUY	0.02WBNB	$13.08	Uniswap	0x17…0025
21h 20m 44s ago	$0.00016	SELL	0.73WBNB	$464.62	Uniswap	0x17…0025
21h 20m 50s ago	$0.000158	BUY	0.35WBNB	$223.47	Uniswap	0x17…0025
21h 20m 52s ago	$0.000159	BUY	0.15WBNB	$94.27	Uniswap	0x17…0025

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$50.28K	273	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x17…0025	$22.1K	311.24M	0	$311.24M
0xc3…2806	$2.13K	0	14.56M	$14.56M
0x63…8858	$1.82K	0	10.74M	$10.74M
0x0e…7327	$1.82K	0	12.11M	$12.11M
0x99…b8f4	$1.65K	0	9.38M	$9.38M
0xae…a028	$1.62K	0	7.53M	$7.53M
0x5e…c3e4	$1.59K	0	10.34M	$10.34M
0x40…4b71	$1.54K	0	8.91M	$8.91M
0x90…eb61	$1.4K	0	6.04M	$6.04M
0x20…30e3	$1.38K	0	7.45M	$7.45M
0x9a…992c	$1.21K	0	5.53M	$5.53M
0xea…ba78	$1.16K	0	6.74M	$6.74M
0x46…ab1f	$1.09K	0	4.79M	$4.79M
0x70…fb20	$1.05K	0	4.8M	$4.8M
0xbc…efed	$915.08	0	3.81M	$3.81M
0x73…c58f	$868.07	0	3.89M	$3.89M
0x7d…31ad	$850.39	0	6.16M	$6.16M
0xc2…0d08	$828.24	0	3.76M	$3.76M
0xf0…a285	$657.06	0	3.93M	$3.93M
0xf7…324b	$572.5	0	2.59M	$2.59M
0x7e…5588	$557.37	0	3.47M	$3.47M
0x60…2c49	$505.08	0	1.84M	$1.84M
0x91…af2b	$480.52	0	1.73M	$1.73M
0xbc…200c	$457.61	0	2.91M	$2.91M
0xd2…df98	$456.67	0	2.91M	$2.91M
0x9f…d81b	$365.76	0	1.3M	$1.3M
0x9d…8218	$361.93	0	1.75M	$1.75M
0xf6…a062	$355.05	0	2.08M	$2.08M
0x27…11d7	$239.53	0	1.39M	$1.39M
0x93…a315	$131.21	0	805.06K	$805.06K
0x98…2cff	$114.66	0	652.58K	$652.58K
0x66…4715	$3.14	0	17.63K	$17.63K
0xc2…0b89	$0.06	0	40.19M	$40.19M
0x87…0638	$0.02	0	84.85M	$84.85M
0x42…6eac	$0.01	0	26.47M	$26.47M
0x79…2346	$0.00999	0	2.01M	$2.01M
0xb4…2786	$0.006327	0	23.26M	$23.26M
0xa6…89cf	$0.001265	0	3.41M	$3.41M

Get API

WHAL🔥/WBNB FAQ

Frequently asked questions about the WHAL🔥/WBNB trading pair on BSC

What is the WHAL🔥/WBNB trading pair?

WHAL🔥/WBNB is a DEX trading pair on BSC where WHAL🔥 (WhaleMini🔥) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current WHAL🔥/WBNB price?

The most recent on-chain trade price for WHAL🔥/WBNB on BSC is $0.0...4959. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $50.28K.

What is the WHAL🔥/WBNB price change?

Based on the highest-volume DEX market for WHAL🔥/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WHAL🔥/WBNB 24h trading volume?

WHAL🔥/WBNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $5.84K. Across all DEX markets, the 24h volume is approximately $50.28K.

Where is WHAL🔥/WBNB traded?

WHAL🔥/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WHAL🔥?

WHAL🔥 (WhaleMini🔥) is the base token in the WHAL🔥/WBNB trading pair on BSC. Its contract address is 0x1a400f40461c26c0c2755c8ebe387521b6536376. View full WHAL🔥 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the WHAL🔥/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top WHAL🔥/WBNB traders?

The top traders leaderboard tracks 38 wallets that have traded WHAL🔥/WBNB on BSC. Combined volume is approximately $50.28K. The highest-volume wallet traded approximately $22.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is WHAL🔥/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHAL🔥/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WHAL🔥/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHAL🔥/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.