人生K线/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 人生K线/WBNB pair on BSC.

About 人生K线/WBNB

Base token人生K线
NetworkBSC
BSC PairsBSC Tokens

人生K线/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 人生K线/WBNB
Total volume$1,996
Buy volume$1,015 (24 trades)
Sell volume$981 (26 trades)
Avg trade size$40
Largest trade$434
Latest price$0.000364
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.8% · Sell 49.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 20s ago$0.000364SELL
0.06WBNB
$40.3Uniswapuniswap_v2
9m 1s ago$0.000364SELL
0.05WBNB
$33.15Uniswapuniswap_v2
14m 59s ago$0.000363SELL
0.000011WBNB
$0.006843Uniswapuniswap_v2
18m 2s ago$0.000363SELL
0.002686WBNB
$1.75Uniswapuniswap_v2
19m 11s ago$0.000363SELL
0.000374WBNB
$0.24Uniswapuniswap_v2
19m 39s ago$0.000363SELL
0.00128WBNB
$0.83Uniswapuniswap_v2
19m 41s ago$0.000362BUY
0.21WBNB
$138.66Uniswapuniswap_v2
20m 15s ago$0.000365BUY
0.05WBNB
$33.64Uniswapuniswap_v2
22m 30s ago$0.000367SELL
0.001639WBNB
$1.07Uniswapuniswap_v2
25m 15s ago$0.000366BUY
0.2WBNB
$129.59Uniswapuniswap_v2
29m 55s ago$0.000366BUY
0.001644WBNB
$1.07Uniswapuniswap_v2
31m 7s ago$0.000366BUY
0.001029WBNB
$0.67Uniswapuniswap_v2
31m 7s ago$0.000366BUY
0.003625WBNB
$2.36Uniswapuniswap_v2
31m 8s ago$0.000365SELL
0.67WBNB
$433.94Uniswapuniswap_v2
35m 35s ago$0.000362SELL
0.08WBNB
$54.07Uniswapuniswap_v2
41m 21s ago$0.000361SELL
0.00029WBNB
$0.19Uniswapuniswap_v2
43m 15s ago$0.00036BUY
0.05WBNB
$30.47Uniswapuniswap_v2
45m 30s ago$0.000361SELL
0.000367WBNB
$0.24Uniswapuniswap_v2
48m 21s ago$0.000362SELL
0.000145WBNB
$0.09Uniswapuniswap_v2
57m 15s ago$0.00036BUY
0.05WBNB
$29.78Uniswapuniswap_v2
1h 0m 15s ago$0.000361BUY
0.1WBNB
$62.47Uniswapuniswap_v2
1h 1m 43s ago$0.000362SELL
0.12WBNB
$78.39Uniswapuniswap_v2
1h 7m 15s ago$0.00036BUY
0.08WBNB
$54.53Uniswapuniswap_v2
1h 9m 36s ago$0.000362SELL
0.03WBNB
$19.99Uniswapuniswap_v2
1h 13m 37s ago$0.000359BUY
0.000014WBNB
$0.009001Uniswapuniswap_v2
1h 15m 15s ago$0.000359BUY
0.009235WBNB
$5.98Uniswapuniswap_v2
1h 16m 15s ago$0.000359BUY
0.07WBNB
$45.67Uniswapuniswap_v2
1h 18m 7s ago$0.000361SELL
0.007936WBNB
$5.14Uniswapuniswap_v2
1h 22m 15s ago$0.00036BUY
0.00885WBNB
$5.73Uniswapuniswap_v2
1h 23m 14s ago$0.000361SELL
0.000387WBNB
$0.25Uniswapuniswap_v2
1h 23m 14s ago$0.000361SELL
0.000007WBNB
$0.00441Uniswapuniswap_v2
1h 23m 15s ago$0.00036BUY
0.04WBNB
$28.73Uniswapuniswap_v2
1h 32m 15s ago$0.000361BUY
0.006159WBNB
$4Uniswapuniswap_v2
1h 33m 15s ago$0.000361BUY
0.03WBNB
$19.83Uniswapuniswap_v2
1h 42m 50s ago$0.000363SELL
0.06WBNB
$38.77Uniswapuniswap_v2
1h 44m 25s ago$0.000362SELL
0.11WBNB
$70.55Uniswapuniswap_v2
1h 48m 15s ago$0.000361BUY
0.24WBNB
$154.82Uniswapuniswap_v2
1h 49m 52s ago$0.000363SELL
0.22WBNB
$142.87Uniswapuniswap_v2
1h 56m 50s ago$0.000362SELL
0.01WBNB
$6.99Uniswapuniswap_v2
1h 58m 15s ago$0.00036BUY
0.02WBNB
$15.32Uniswapuniswap_v2
2h 3m 15s ago$0.00036BUY
0.04WBNB
$24.83Uniswapuniswap_v2
2h 15m 15s ago$0.000359BUY
0.11WBNB
$74.12Uniswapuniswap_v2
2h 18m 15s ago$0.00036BUY
0.08WBNB
$49.46Uniswapuniswap_v2
2h 20m 15s ago$0.00036BUY
0.04WBNB
$23.98Uniswapuniswap_v2
2h 22m 2s ago$0.000362SELL
0.08WBNB
$49.98Uniswapuniswap_v2
2h 41m 3s ago$0.000363SELL
0.00058WBNB
$0.38Uniswapuniswap_v2
2h 41m 4s ago$0.000363SELL
0.00171WBNB
$1.11Uniswapuniswap_v2
2h 41m 4s ago$0.000363SELL
0.00128WBNB
$0.83Uniswapuniswap_v2
2h 41m 7s ago$0.000362BUY
0.12WBNB
$78.89Uniswapuniswap_v2
2h 41m 52s ago$0.000364SELL
0.00029WBNB
$0.19Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$70.35K988$0.0004+0.11%+1.03%-0.40%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$35.92K94.01M0$94.01M
$7.47K019.45M$19.45M
$6.63K016.91M$16.91M
$3.8K010.02M$10.02M
$3.13K08.18M$8.18M
$2.71K07.06M$7.06M
$1.77K04.64M$4.64M
$1.37K03.57M$3.57M
$919.2302.38M$2.38M
$871.9702.28M$2.28M
$669.8601.75M$1.75M
$566.6601.52M$1.52M
$443.3401.13M$1.13M
$433.9401.19M$1.19M
$405.3301.03M$1.03M
$380.0101.01M$1.01M
$377.310964.83K$964.83K
$340.170889.62K$889.62K
$332.250861.89K$861.89K
$328.480894.5K$894.5K
$261.410661.65K$661.65K
$153.150412.32K$412.32K
$146.640388.3K$388.3K
$94.090249.42K$249.42K
$84.150222.1K$222.1K
$75.340204.2K$204.2K
$66.930171.85K$171.85K
$50.770135.54K$135.54K
$50.030130.32K$130.32K
$49.820130.19K$130.19K
$49.550128.71K$128.71K
$44.140115.31K$115.31K
$39.930104.32K$104.32K
$39.650102.59K$102.59K
$33.79089.26K$89.26K
$29.89078.02K$78.02K
$26.95072.52K$72.52K
$25.89065.84K$65.84K
$19.89050.46K$50.46K
$17.93047.05K$47.05K
$17.32044.48K$44.48K
$13.31034.35K$34.35K
$9.98026.4K$26.4K
$9.88026.04K$26.04K
$9.46025.16K$25.16K
$8.04020.89K$20.89K
$5.99016.25K$16.25K
$5.72015K$15K
$5.5014.22K$14.22K
$5.14014.22K$14.22K
Rows per page:
150 of 69
Get API

人生K线/WBNB FAQ

Frequently asked questions about the 人生K线/WBNB trading pair on BSC

What is the 人生K线/WBNB trading pair?
人生K线/WBNB is a DEX trading pair on BSC where 人生K线 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 人生K线/WBNB price?
The most recent on-chain trade price for 人生K线/WBNB on BSC is $0.000364. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $70.35K.
What is the 人生K线/WBNB price change?
Based on the highest-volume DEX market for 人生K线/WBNB on BSC: 10-minute change: +0.11%. 1-hour change: +1.03%. 24-hour change: -0.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 人生K线/WBNB 24h trading volume?
人生K线/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2K. Across all DEX markets, the 24h volume is approximately $70.35K.
Where is 人生K线/WBNB traded?
人生K线/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 人生K线?
人生K线 is the base token in the 人生K线/WBNB trading pair on BSC. Its contract address is 0x1a1e69f1e6182e2f8b9e8987e83c016ac9444444. View full 人生K线 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 人生K线/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 人生K线/WBNB traders?
The top traders leaderboard tracks 69 wallets that have traded 人生K线/WBNB on BSC. Combined volume is approximately $70.35K. The highest-volume wallet traded approximately $35.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is 人生K线/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 人生K线/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 人生K线/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 人生K线/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.