AIPPP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIPPP/WBNB pair on BSC.

About AIPPP/WBNB

Base tokenAIPPP
NetworkBSC
BSC PairsBSC Tokens

AIPPP/WBNB activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for AIPPP/WBNB
Total volume$52,586
Buy volume$25,535 (14 trades)
Sell volume$27,051 (25 trades)
Avg trade size$1,348
Largest trade$5,557
Latest price$1.0225
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.6% · Sell 51.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
55m 46s ago$1.0225SELL
0.15WBNB
$99.12BSCUniswap
56m 26s ago$1.0205SELL
0.15WBNB
$99.12BSCUniswap
1h 1m 19s ago$1.0187SELL
0.08WBNB
$49.55BSCUniswap
1h 1m 50s ago$1.0177SELL
0.08WBNB
$49.56BSCUniswap
17h 46m 6s ago$1.0103BUY
0.007653WBNB
$4.97BSCUniswap
18h 39m 39s ago$1.0136SELL
0.004547WBNB
$2.95BSCUniswap
18h 48m 2s ago$1.0066SELL
0.69WBNB
$445.97BSCUniswap
18h 49m 0s ago$0.9729SELL
2.97WBNB
$1.93KBSCUniswap
18h 53m 28s ago$0.956BUY
1.62WBNB
$1.05KBSCUniswap
18h 54m 0s ago$0.9843BUY
1.37WBNB
$885.86BSCUniswap
19h 4m 26s ago$1.0013SELL
0.007618WBNB
$4.93BSCUniswap
19h 27m 8s ago$1.0124BUY
1.47WBNB
$952.13BSCUniswap
19h 27m 52s ago$1.0429BUY
1.45WBNB
$938.62BSCUniswap
20h 57m 39s ago$1.0649SELL
0.2WBNB
$129.88BSCUniswap
21h 8m 41s ago$1.0311SELL
2.97WBNB
$1.93KBSCUniswap
21h 9m 35s ago$0.9216SELL
7.64WBNB
$4.96KBSCUniswap
21h 9m 39s ago$0.9261BUY
8.56WBNB
$5.56KBSCUniswap
21h 11m 4s ago$1.1033BUY
8.49WBNB
$5.52KBSCUniswap
21h 11m 7s ago$1.1714SELL
2.97WBNB
$1.93KBSCUniswap
21h 15m 2s ago$1.1048SELL
3.08WBNB
$2KBSCUniswap
21h 16m 19s ago$1.0396SELL
3.08WBNB
$2KBSCUniswap
21h 18m 8s ago$0.9563SELL
4.97WBNB
$3.23KBSCUniswap
21h 18m 10s ago$0.9312BUY
2.87WBNB
$1.86KBSCUniswap
21h 18m 54s ago$0.9649SELL
0.000026WBNB
$0.02BSCUniswap
21h 18m 56s ago$0.999BUY
3.84WBNB
$2.5KBSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$52.59K39$1.02250.00%+0.20%+0.48%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$25.54K25.36K0$25.36K
$11.51K012.09K$12.09K
$7.17K06.81K$6.81K
$6.43K05.95K$5.95K
$1.93K01.87K$1.87K
$0.0200.02$0.02
$0.0200.01$0.01
$0.0100.01$0.01
Get API

AIPPP/WBNB FAQ

Frequently asked questions about the AIPPP/WBNB trading pair on BSC

What is the AIPPP/WBNB trading pair?
AIPPP/WBNB is a DEX trading pair on BSC where AIPPP is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AIPPP/WBNB price?
The most recent on-chain trade price for AIPPP/WBNB on BSC is $1.0225. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.59K.
What is the AIPPP/WBNB price change?
Based on the highest-volume DEX market for AIPPP/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.20%. 24-hour change: +0.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AIPPP/WBNB 24h trading volume?
AIPPP/WBNB has 39 recent trades in the live stream (14 buys, 25 sells) with a combined volume of approximately $52.59K. Across all DEX markets, the 24h volume is approximately $52.59K.
Where is AIPPP/WBNB traded?
AIPPP/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AIPPP?
AIPPP is the base token in the AIPPP/WBNB trading pair on BSC. Its contract address is 0x1a09c9643ec8ddb950329c5d136398ef996c6b75. View full AIPPP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AIPPP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AIPPP/WBNB traders?
The top traders leaderboard tracks 8 wallets that have traded AIPPP/WBNB on BSC. Combined volume is approximately $52.59K. The highest-volume wallet traded approximately $25.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is AIPPP/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIPPP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AIPPP/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIPPP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.