MAGE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MAGE/WBNB pair on BSC.

About MAGE/WBNB

Base tokenMAGE (Shadow Spell Weaver )

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

MAGE/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MAGE/WBNB

Total volume$4,716

Buy volume$2,213 (21 trades)

Sell volume$2,503 (29 trades)

Avg trade size$94

Largest trade$326

Latest price$0.0...218471

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.9% · Sell 53.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 14m 37s ago	$0.0...218471	SELL	0.000012WBNB	$0.007612	Uniswap	0xc5…ed37
4h 14m 37s ago	$0.0...235863	SELL	0.00001WBNB	$0.006343	Uniswap	0xc5…ed37
4h 14m 38s ago	$0.000004	BUY	0.005453WBNB	$3.46	Uniswap	0xc5…ed37
4h 14m 38s ago	$0.0...201806	SELL	0.00001WBNB	$0.006343	Uniswap	0xc5…ed37
4h 14m 40s ago	$0.00009	SELL	0.00001WBNB	$0.006343	Uniswap	0xc5…ed37
4h 14m 42s ago	$0.00009	SELL	0.000012WBNB	$0.007612	Uniswap	0xc5…ed37
4h 15m 20s ago	$0.000088	SELL	0.21WBNB	$131.12	Uniswap	0xc5…ed37
4h 15m 57s ago	$0.00009	BUY	0.51WBNB	$326.29	Uniswap	0xc5…ed37
4h 16m 36s ago	$0.000094	SELL	0.08WBNB	$52.76	Uniswap	0xc5…ed37
4h 17m 58s ago	$0.000091	SELL	0.27WBNB	$171.86	Uniswap	0xc5…ed37
4h 18m 41s ago	$0.00009	BUY	0.18WBNB	$112.53	Uniswap	0xc5…ed37
4h 19m 21s ago	$0.000091	SELL	0.11WBNB	$70.86	Uniswap	0xc5…ed37
4h 20m 4s ago	$0.000089	SELL	0.07WBNB	$41.86	Uniswap	0xc5…ed37
4h 20m 47s ago	$0.00009	BUY	0.23WBNB	$146.21	Uniswap	0xc5…ed37
4h 21m 26s ago	$0.000092	SELL	0.06WBNB	$39.62	Uniswap	0xc5…ed37
4h 22m 5s ago	$0.000093	BUY	0.14WBNB	$90.76	Uniswap	0xc5…ed37
4h 22m 42s ago	$0.000092	SELL	0.28WBNB	$175.88	Uniswap	0xc5…ed37
4h 23m 20s ago	$0.000089	BUY	0.04WBNB	$27.48	Uniswap	0xc5…ed37
4h 23m 57s ago	$0.000093	BUY	0.35WBNB	$220.91	Uniswap	0xc5…ed37
4h 24m 39s ago	$0.000094	SELL	0.24WBNB	$152.5	Uniswap	0xc5…ed37
4h 25m 21s ago	$0.000092	SELL	0.06WBNB	$35.95	Uniswap	0xc5…ed37
4h 25m 57s ago	$0.000093	BUY	0.23WBNB	$146.01	Uniswap	0xc5…ed37
4h 26m 51s ago	$0.000097	BUY	0.25WBNB	$156.39	Uniswap	0xc5…ed37
4h 27m 13s ago	$0.000099	SELL	0.06WBNB	$37.24	Uniswap	0xc5…ed37
4h 27m 39s ago	$0.000096	SELL	0.27WBNB	$173.28	Uniswap	0xc5…ed37
4h 28m 3s ago	$0.000093	SELL	0.07WBNB	$42.57	Uniswap	0xc5…ed37
4h 28m 21s ago	$0.000092	BUY	0.03WBNB	$19.35	Uniswap	0xc5…ed37
4h 28m 40s ago	$0.000091	SELL	0.2WBNB	$124.58	Uniswap	0xc5…ed37
4h 29m 23s ago	$0.000092	BUY	0.29WBNB	$183.33	Uniswap	0xc5…ed37
4h 29m 48s ago	$0.000092	SELL	0.25WBNB	$157.62	Uniswap	0xc5…ed37
4h 30m 4s ago	$0.00009	BUY	0.05WBNB	$29.43	Uniswap	0xc5…ed37
4h 30m 27s ago	$0.00009	SELL	0.16WBNB	$104.1	Uniswap	0xc5…ed37
4h 30m 46s ago	$0.000088	BUY	0.04WBNB	$23.48	Uniswap	0xc5…ed37
4h 31m 12s ago	$0.000089	BUY	0.07WBNB	$45.39	Uniswap	0xc5…ed37
4h 31m 38s ago	$0.000089	SELL	0.11WBNB	$69.56	Uniswap	0xc5…ed37
4h 32m 15s ago	$0.000089	BUY	0.11WBNB	$70.31	Uniswap	0xc5…ed37
4h 32m 39s ago	$0.000089	SELL	0.16WBNB	$104.66	Uniswap	0xc5…ed37
4h 32m 45s ago	$0.00009	BUY	0.3WBNB	$192	Uniswap	0xc5…ed37
4h 32m 47s ago	$0.00009	SELL	0.25WBNB	$156.06	Uniswap	0xc5…ed37
4h 32m 55s ago	$0.000086	SELL	0.29WBNB	$183.89	Uniswap	0xc5…ed37
4h 32m 59s ago	$0.000084	BUY	0.08WBNB	$52.65	Uniswap	0xc5…ed37
4h 33m 2s ago	$0.000084	SELL	0.08WBNB	$49.67	Uniswap	0xc5…ed37
4h 33m 5s ago	$0.000085	SELL	0.16WBNB	$99.79	Uniswap	0xc5…ed37
4h 33m 5s ago	$0.000084	BUY	0.16WBNB	$104.49	Uniswap	0xc5…ed37
4h 33m 10s ago	$0.000084	BUY	0.09WBNB	$57.48	Uniswap	0xc5…ed37
4h 33m 12s ago	$0.000084	SELL	0.19WBNB	$120.77	Uniswap	0xc5…ed37
4h 33m 18s ago	$0.00008	SELL	0.27WBNB	$173.94	Uniswap	0xc5…ed37
4h 33m 22s ago	$0.000078	BUY	0.08WBNB	$50.3	Uniswap	0xc5…ed37
4h 33m 25s ago	$0.00008	BUY	0.24WBNB	$154.61	Uniswap	0xc5…ed37
4h 33m 26s ago	$0.000082	SELL	0.05WBNB	$32.49	Uniswap	0xc5…ed37

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$8.55K	104	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc5…ed37	$3.4K	42.82M	0	$42.82M
0xb4…5d29	$561.88	0	6.28M	$6.28M
0xc4…4554	$558.62	0	6.76M	$6.76M
0x1b…c375	$479.13	0	6.69M	$6.69M
0x7e…da70	$475	0	6.09M	$6.09M
0xd4…6878	$458.43	0	6.6M	$6.6M
0xdf…1953	$449.53	0	5.54M	$5.54M
0x02…8292	$446.35	0	5.93M	$5.93M
0x3c…b83d	$409.54	0	4.8M	$4.8M
0x87…52a7	$379.8	0	5.14M	$5.14M
0xf1…2da8	$343.16	0	6.18M	$6.18M
0xaa…6c51	$324.49	0	4.14M	$4.14M
0xa8…ae6e	$262.23	0	4.1M	$4.1M
0x87…0638	$0.02	0	34.93K	$34.93K
0x42…6eac	$0.01	0	26.96K	$26.96K
0xa4…2e95	$0.01	0	205.95	$205.95
0xb4…2786	$0.006343	0	31.43K	$31.43K
0xf7…b64b	$0.001	0	20.58	$20.58

Get API

MAGE/WBNB FAQ

Frequently asked questions about the MAGE/WBNB trading pair on BSC

What is the MAGE/WBNB trading pair?

MAGE/WBNB is a DEX trading pair on BSC where MAGE (Shadow Spell Weaver ) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current MAGE/WBNB price?

The most recent on-chain trade price for MAGE/WBNB on BSC is $0.0...218471. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.55K.

What is the MAGE/WBNB price change?

Based on the highest-volume DEX market for MAGE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MAGE/WBNB 24h trading volume?

MAGE/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $4.72K. Across all DEX markets, the 24h volume is approximately $8.55K.

Where is MAGE/WBNB traded?

MAGE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is MAGE?

MAGE (Shadow Spell Weaver ) is the base token in the MAGE/WBNB trading pair on BSC. Its contract address is 0x19cf2f2a087f3d54751a8bbaa0ad27bc2c888629. View full MAGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the MAGE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top MAGE/WBNB traders?

The top traders leaderboard tracks 18 wallets that have traded MAGE/WBNB on BSC. Combined volume is approximately $8.55K. The highest-volume wallet traded approximately $3.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is MAGE/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MAGE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MAGE/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MAGE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.