HAM/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the HAM/WBNB pair on BSC.

About HAM/WBNB

Base tokenHAM (Hamtaro)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

HAM/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HAM/WBNB

Total volume$2,589

Buy volume$1,673 (39 trades)

Sell volume$916 (11 trades)

Avg trade size$52

Largest trade$188

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.6% · Sell 35.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 3m 15s ago	$0.000003	BUY	0.009363WBNB	$5.93	Uniswap	0x59…3b72
7h 3m 55s ago	$0.000003	SELL	0.000694WBNB	$0.44	Uniswap	0x59…3b72
7h 6m 22s ago	$0.000003	SELL	0.009436WBNB	$5.98	Uniswap	0x59…3b72
8h 56m 41s ago	$0.000003	SELL	0.005WBNB	$3.18	Uniswap	0x59…3b72
8h 56m 42s ago	$0.000003	BUY	0.009251WBNB	$5.89	Uniswap	0x59…3b72
8h 57m 8s ago	$0.000004	BUY	0.008567WBNB	$5.45	Uniswap	0x59…3b72
8h 57m 8s ago	$0.000004	BUY	0.29WBNB	$186.07	Uniswap	0x59…3b72
8h 57m 8s ago	$0.000003	BUY	0.006816WBNB	$4.34	Uniswap	0x59…3b72
8h 57m 17s ago	$0.000004	BUY	0.02WBNB	$13.08	Uniswap	0x59…3b72
8h 57m 17s ago	$0.000004	BUY	0.19WBNB	$121.62	Uniswap	0x59…3b72
8h 57m 17s ago	$0.000004	BUY	0.009868WBNB	$6.28	Uniswap	0x59…3b72
8h 57m 17s ago	$0.000004	BUY	0.05WBNB	$28.9	Uniswap	0x59…3b72
8h 57m 20s ago	$0.000004	BUY	0.16WBNB	$102.8	Uniswap	0x59…3b72
8h 57m 20s ago	$0.000004	BUY	0.14WBNB	$90.8	Uniswap	0x59…3b72
8h 57m 25s ago	$0.000006	SELL	0.21WBNB	$133.21	Uniswap	0x59…3b72
8h 57m 25s ago	$0.000006	BUY	0.01WBNB	$7.99	Uniswap	0x59…3b72
8h 57m 25s ago	$0.000006	BUY	0.03WBNB	$22.25	Uniswap	0x59…3b72
8h 57m 25s ago	$0.000006	BUY	0.05WBNB	$32.77	Uniswap	0x59…3b72
8h 57m 25s ago	$0.000006	BUY	0.04WBNB	$22.97	Uniswap	0x59…3b72
8h 57m 25s ago	$0.000005	BUY	0.3WBNB	$188.3	Uniswap	0x59…3b72
8h 57m 25s ago	$0.000005	BUY	0.17WBNB	$111.45	Uniswap	0x59…3b72
8h 57m 25s ago	$0.000005	BUY	0.07WBNB	$41.8	Uniswap	0x59…3b72
8h 57m 25s ago	$0.000005	BUY	0.06WBNB	$36.03	Uniswap	0x59…3b72
8h 57m 25s ago	$0.000005	BUY	0.04WBNB	$26	Uniswap	0x59…3b72
8h 57m 25s ago	$0.000005	BUY	0.03WBNB	$16.96	Uniswap	0x59…3b72
8h 57m 25s ago	$0.000005	BUY	0.04WBNB	$24.22	Uniswap	0x59…3b72
8h 57m 29s ago	$0.000005	SELL	0.18WBNB	$116.83	Uniswap	0x59…3b72
8h 57m 32s ago	$0.000005	BUY	0.05WBNB	$29.16	Uniswap	0x59…3b72
8h 57m 37s ago	$0.000005	SELL	0.25WBNB	$158.67	Uniswap	0x59…3b72
8h 57m 41s ago	$0.000005	BUY	0.02WBNB	$10.04	Uniswap	0x59…3b72
8h 57m 46s ago	$0.000005	SELL	0.17WBNB	$106.99	Uniswap	0x59…3b72
8h 57m 50s ago	$0.000005	SELL	0.15WBNB	$94.05	Uniswap	0x59…3b72
8h 57m 55s ago	$0.000004	SELL	0.24WBNB	$153.13	Uniswap	0x59…3b72
8h 57m 58s ago	$0.000004	SELL	0.22WBNB	$138.27	Uniswap	0x59…3b72
8h 57m 58s ago	$0.000004	BUY	0.06WBNB	$39.26	Uniswap	0x59…3b72
8h 57m 58s ago	$0.000004	BUY	0.03WBNB	$18.87	Uniswap	0x59…3b72
8h 57m 58s ago	$0.000004	BUY	0.03WBNB	$21.91	Uniswap	0x59…3b72
8h 57m 58s ago	$0.000004	BUY	0.03WBNB	$17.57	Uniswap	0x59…3b72
8h 57m 58s ago	$0.000004	BUY	0.05WBNB	$29.2	Uniswap	0x59…3b72
8h 57m 58s ago	$0.000004	BUY	0.05WBNB	$34.75	Uniswap	0x59…3b72
8h 58m 2s ago	$0.000004	SELL	0.008447WBNB	$5.38	Uniswap	0x59…3b72
8h 58m 3s ago	$0.000006	BUY	0.05WBNB	$33.18	Uniswap	0x59…3b72
8h 58m 3s ago	$0.000008	BUY	0.1WBNB	$65.06	Uniswap	0x59…3b72
8h 58m 3s ago	$0.000005	BUY	0.08WBNB	$48.7	Uniswap	0x59…3b72
8h 58m 3s ago	$0.000005	BUY	0.05WBNB	$32.58	Uniswap	0x59…3b72
8h 58m 3s ago	$0.000005	BUY	0.07WBNB	$42.92	Uniswap	0x59…3b72
8h 58m 3s ago	$0.000005	BUY	0.09WBNB	$56.98	Uniswap	0x59…3b72
8h 58m 3s ago	$0.000005	BUY	0.06WBNB	$35.27	Uniswap	0x59…3b72
8h 58m 3s ago	$0.000005	BUY	0.05WBNB	$30.67	Uniswap	0x59…3b72
8h 58m 3s ago	$0.000005	BUY	0.04WBNB	$24.82	Uniswap	0x59…3b72

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$113.59K	929	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x59…3b72	$56.73K	2B	0	$2B
0xbd…e21a	$6.9K	0	662.69M	$662.69M
0x36…6d94	$2.57K	0	64.94M	$64.94M
0x06…c39d	$2.45K	0	59.7M	$59.7M
0xf8…b525	$2.44K	0	53.07M	$53.07M
0x99…54e6	$2.08K	0	39.19M	$39.19M
0x4a…c7c0	$2.07K	0	50.15M	$50.15M
0x2d…0c37	$1.08K	0	15.04M	$15.04M
0xa1…bd1f	$940.34	0	36.27M	$36.27M
0x8c…23ea	$659.42	0	8.14M	$8.14M
0xb0…ea0d	$654.13	0	64.39M	$64.39M
0x35…7f31	$623.9	0	16.13M	$16.13M
0x75…62a1	$600.36	0	15.86M	$15.86M
0xd9…1260	$564.79	0	15.49M	$15.49M
0xcf…6df3	$501.76	0	15.31M	$15.31M
0x76…7f8f	$489.13	0	11.55M	$11.55M
0x00…3703	$488.93	0	12.1M	$12.1M
0x70…a40e	$477.6	0	35.88M	$35.88M
0x74…eaab	$472.96	0	6.98M	$6.98M
0x30…e559	$470.73	0	8.69M	$8.69M
0xdf…47da	$466.16	0	9.92M	$9.92M
0x64…1b36	$458.41	0	10.59M	$10.59M
0xbc…791c	$452.08	0	11.52M	$11.52M
0x77…29b4	$449.34	0	9.62M	$9.62M
0xc0…e2bc	$446.94	0	10.71M	$10.71M
0x83…df35	$445.46	0	10.87M	$10.87M
0xb3…33cc	$445.02	0	10.54M	$10.54M
0x9f…9f01	$441.68	0	40.66M	$40.66M
0x69…2e13	$437.45	0	30.28M	$30.28M
0xaa…3e71	$433.45	0	12.32M	$12.32M
0x36…218b	$428.92	0	9.93M	$9.93M
0x46…f312	$422.9	0	12.72M	$12.72M
0x2d…4532	$417.68	0	8.4M	$8.4M
0xdf…7180	$416.13	0	9.68M	$9.68M
0x2c…801b	$410.05	0	7.71M	$7.71M
0xc2…6ad2	$407.87	0	11.86M	$11.86M
0x65…8dad	$401.08	0	30.73M	$30.73M
0xd3…4591	$400.09	0	6.6M	$6.6M
0xe2…586e	$399.94	0	8.06M	$8.06M
0x52…ae78	$397.69	0	9.6M	$9.6M
0x25…8925	$386.84	0	10.3M	$10.3M
0x4e…0ab3	$386.74	0	7.16M	$7.16M
0xe9…e8ca	$385.85	0	9.78M	$9.78M
0x94…0ada	$384.87	0	6.45M	$6.45M
0x17…f9c1	$383.87	0	9.88M	$9.88M
0xe4…dcd4	$383.66	0	12.84M	$12.84M
0x8f…4354	$382.27	0	8.86M	$8.86M
0x8c…8487	$380.31	0	7.36M	$7.36M
0xfa…e22c	$376.2	0	8.85M	$8.85M
0x69…58ec	$373.41	0	8.69M	$8.69M

Rows per page:

1–50 of 100

Get API

HAM/WBNB FAQ

Frequently asked questions about the HAM/WBNB trading pair on BSC

What is the HAM/WBNB trading pair?

HAM/WBNB is a DEX trading pair on BSC where HAM (Hamtaro) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current HAM/WBNB price?

The most recent on-chain trade price for HAM/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $113.59K.

What is the HAM/WBNB price change?

Based on the highest-volume DEX market for HAM/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HAM/WBNB 24h trading volume?

HAM/WBNB has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $2.59K. Across all DEX markets, the 24h volume is approximately $113.59K.

Where is HAM/WBNB traded?

HAM/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is HAM?

HAM (Hamtaro) is the base token in the HAM/WBNB trading pair on BSC. Its contract address is 0x19b9886ff623b0e9a2a38a12b8ed25c965b74444. View full HAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the HAM/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top HAM/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded HAM/WBNB on BSC. Combined volume is approximately $112.06K. The highest-volume wallet traded approximately $56.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is HAM/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HAM/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get HAM/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HAM/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.