USDTCOLL3/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDTCOLL3/WBNB pair on BSC.

About USDTCOLL3/WBNB

Base tokenUSDTCOLL3
NetworkBSC
BSC PairsBSC Tokens

USDTCOLL3/WBNB activity (24h)

Market Insights

Trade statistics (24h)
42 recent trades for USDTCOLL3/WBNB
Total volume$309
Buy volume$153 (15 trades)
Sell volume$156 (27 trades)
Avg trade size$7
Largest trade$151
Latest price$0.0...146311
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.4% · Sell 50.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 44m 12s ago$0.0...146311SELL
0.000012WBNB
$0.007792BSCUniswap
10h 44m 14s ago$0.0...527801SELL
0.00002WBNB
$0.01BSCUniswap
10h 44m 14s ago$0.000001SELL
0.000012WBNB
$0.007792BSCUniswap
10h 44m 14s ago$0.0...145192BUY
0.000059WBNB
$0.04BSCUniswap
10h 44m 14s ago$0.0...38944SELL
0.00001WBNB
$0.006494BSCUniswap
11h 14m 36s ago$0.0...334659SELL
0.000099WBNB
$0.06BSCUniswap
11h 17m 5s ago$0.0...331303SELL
0.000196WBNB
$0.13BSCUniswap
11h 17m 6s ago$0.0...32686SELL
0.000198WBNB
$0.13BSCUniswap
11h 17m 18s ago$0.0...302439SELL
0.00198WBNB
$1.28BSCUniswap
11h 17m 34s ago$0.0...279731SELL
0.000198WBNB
$0.13BSCUniswap
11h 18m 54s ago$0.0...275628SELL
0.000198WBNB
$0.13BSCUniswap
11h 19m 13s ago$0.0...271555SELL
0.000198WBNB
$0.13BSCUniswap
11h 20m 27s ago$0.0...268727SELL
0.000079WBNB
$0.05BSCUniswap
11h 20m 33s ago$0.0...265905SELL
0.000198WBNB
$0.13BSCUniswap
11h 21m 0s ago$0.0...263893SELL
0.000002WBNB
$0.001023BSCUniswap
11h 21m 2s ago$0.0...266341BUY
0.000033WBNB
$0.02BSCUniswap
11h 21m 2s ago$0.0...265369BUY
0.000063WBNB
$0.04BSCUniswap
11h 21m 2s ago$0.0...263644BUY
0.000108WBNB
$0.07BSCUniswap
11h 21m 3s ago$0.0...272308BUY
0.000086WBNB
$0.06BSCUniswap
11h 21m 3s ago$0.0...270296BUY
0.00011WBNB
$0.07BSCUniswap
11h 21m 3s ago$0.0...26851BUY
0.000065WBNB
$0.04BSCUniswap
11h 21m 3s ago$0.0...267264BUY
0.000058WBNB
$0.04BSCUniswap
11h 21m 3s ago$0.000003SELL
0.23WBNB
$151.1BSCUniswap
11h 21m 3s ago$0.000026SELL
0.00198WBNB
$1.28BSCUniswap
11h 21m 3s ago$0.000026BUY
0.000151WBNB
$0.1BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$308.9242$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$152.6358.13M0$58.13M
$151.1056.6M$56.6M
$2.5704.29M$4.29M
$0.4501.64M$1.64M
$0.4401.57M$1.57M
$0.3201.37M$1.37M
$0.3201.25M$1.25M
$0.2601.14M$1.14M
$0.260984.89K$984.89K
$0.260987.47K$987.47K
$0.220814.36K$814.36K
$0.050190.98K$190.98K
$0.02060.98K$60.98K
$0.01024.61K$24.61K
$0.0075160170.62K$170.62K
$0.006446029.06K$29.06K
$0.006381027.82K$27.82K
Get API

USDTCOLL3/WBNB FAQ

Frequently asked questions about the USDTCOLL3/WBNB trading pair on BSC

What is the USDTCOLL3/WBNB trading pair?
USDTCOLL3/WBNB is a DEX trading pair on BSC where USDTCOLL3 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current USDTCOLL3/WBNB price?
The most recent on-chain trade price for USDTCOLL3/WBNB on BSC is $0.0...146311. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $308.92.
What is the USDTCOLL3/WBNB price change?
Based on the highest-volume DEX market for USDTCOLL3/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDTCOLL3/WBNB 24h trading volume?
USDTCOLL3/WBNB has 42 recent trades in the live stream (15 buys, 27 sells) with a combined volume of approximately $308.92. Across all DEX markets, the 24h volume is approximately $308.92.
Where is USDTCOLL3/WBNB traded?
USDTCOLL3/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is USDTCOLL3?
USDTCOLL3 is the base token in the USDTCOLL3/WBNB trading pair on BSC. Its contract address is 0x19a76d67074f0848e6e285ae83dbe1fe8dc01479. View full USDTCOLL3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the USDTCOLL3/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top USDTCOLL3/WBNB traders?
The top traders leaderboard tracks 17 wallets that have traded USDTCOLL3/WBNB on BSC. Combined volume is approximately $308.92. The highest-volume wallet traded approximately $152.63. Use the Top Traders tab to identify whales and track smart money flows.
Is USDTCOLL3/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDTCOLL3/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDTCOLL3/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDTCOLL3/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.