SATO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SATO/WBNB pair on BSC.

About SATO/WBNB

Base tokenSATO (SatoshiDAO)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

SATO/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SATO/WBNB
Total volume$5,140
Buy volume$566 (8 trades)
Sell volume$4,574 (42 trades)
Avg trade size$103
Largest trade$337
Latest price$0.0...107
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 11.0% · Sell 89.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 45m 59s ago$0.0...107BUY
0.0...6276WBNB
$0.000004Uniswapuniswap_v2
0xf8…c12d
4h 46m 52s ago$0.0...73SELL
0.000003WBNB
$0.001838Uniswapuniswap_v2
0xf8…c12d
4h 46m 53s ago$0.0...34SELL
0.000002WBNB
$0.001244Uniswapuniswap_v2
0xf8…c12d
4h 46m 54s ago$0.0...244BUY
0.000042WBNB
$0.03Uniswapuniswap_v2
0xf8…c12d
4h 47m 9s ago$0.0...2656BUY
0.0...47783WBNB
$0.000293Uniswapuniswap_v2
0xf8…c12d
4h 47m 19s ago$0.0...2397SELL
0.000005WBNB
$0.003163Uniswapuniswap_v2
0xf8…c12d
4h 47m 20s ago$0.0...105958BUY
0.02WBNB
$10.07Uniswapuniswap_v2
0xf8…c12d
4h 47m 20s ago$0.0...162SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0xf8…c12d
4h 47m 20s ago$0.0...885SELL
0.000003WBNB
$0.001838Uniswapuniswap_v2
0xf8…c12d
4h 47m 20s ago$0.0...1341SELL
0.00001WBNB
$0.006126Uniswapuniswap_v2
0xf8…c12d
4h 47m 20s ago$0.0...1968SELL
0.000003WBNB
$0.001942Uniswapuniswap_v2
0xf8…c12d
4h 47m 26s ago$0.000339SELL
0.02WBNB
$12.18Uniswapuniswap_v2
0xf8…c12d
4h 47m 28s ago$0.000338SELL
0.09WBNB
$52.5Uniswapuniswap_v2
0xf8…c12d
4h 47m 29s ago$0.000337SELL
0.13WBNB
$81.42Uniswapuniswap_v2
0xf8…c12d
4h 47m 32s ago$0.000335SELL
0.1WBNB
$59.06Uniswapuniswap_v2
0xf8…c12d
4h 47m 36s ago$0.00033SELL
0.24WBNB
$144.82Uniswapuniswap_v2
0xf8…c12d
4h 47m 36s ago$0.000333SELL
0.22WBNB
$136.31Uniswapuniswap_v2
0xf8…c12d
4h 47m 37s ago$0.000327SELL
0.23WBNB
$142.49Uniswapuniswap_v2
0xf8…c12d
4h 47m 38s ago$0.000324SELL
0.15WBNB
$92.5Uniswapuniswap_v2
0xf8…c12d
4h 47m 38s ago$0.000325SELL
0.09WBNB
$57.4Uniswapuniswap_v2
0xf8…c12d
4h 47m 38s ago$0.000325BUY
0.23WBNB
$141.28Uniswapuniswap_v2
0xf8…c12d
4h 47m 38s ago$0.000322BUY
0.18WBNB
$112.04Uniswapuniswap_v2
0xf8…c12d
4h 47m 44s ago$0.000327SELL
0.18WBNB
$113.09Uniswapuniswap_v2
0xf8…c12d
4h 47m 47s ago$0.000325SELL
0.1WBNB
$62.42Uniswapuniswap_v2
0xf8…c12d
4h 47m 50s ago$0.000318SELL
0.05WBNB
$31.43Uniswapuniswap_v2
0xf8…c12d
4h 47m 50s ago$0.000319SELL
0.12WBNB
$73.02Uniswapuniswap_v2
0xf8…c12d
4h 47m 50s ago$0.000322SELL
0.36WBNB
$222.87Uniswapuniswap_v2
0xf8…c12d
4h 47m 51s ago$0.000318SELL
0.02WBNB
$11.46Uniswapuniswap_v2
0xf8…c12d
4h 47m 52s ago$0.000316SELL
0.23WBNB
$142.06Uniswapuniswap_v2
0xf8…c12d
4h 47m 59s ago$0.000314SELL
0.1WBNB
$61.69Uniswapuniswap_v2
0xf8…c12d
4h 48m 3s ago$0.000312SELL
0.15WBNB
$93.67Uniswapuniswap_v2
0xf8…c12d
4h 48m 4s ago$0.000304SELL
0.22WBNB
$132.32Uniswapuniswap_v2
0xf8…c12d
4h 48m 4s ago$0.000308SELL
0.48WBNB
$294.9Uniswapuniswap_v2
0xf8…c12d
4h 48m 7s ago$0.000299SELL
0.09WBNB
$53.17Uniswapuniswap_v2
0xf8…c12d
4h 48m 7s ago$0.000301SELL
0.3WBNB
$181.14Uniswapuniswap_v2
0xf8…c12d
4h 48m 8s ago$0.000296SELL
0.12WBNB
$74.43Uniswapuniswap_v2
0xf8…c12d
4h 48m 8s ago$0.000297SELL
0.15WBNB
$94.4Uniswapuniswap_v2
0xf8…c12d
4h 48m 9s ago$0.000292SELL
0.52WBNB
$317.39Uniswapuniswap_v2
0xf8…c12d
4h 48m 10s ago$0.000289BUY
0.31WBNB
$190.99Uniswapuniswap_v2
0xf8…c12d
4h 48m 14s ago$0.000289SELL
0.54WBNB
$330.86Uniswapuniswap_v2
0xf8…c12d
4h 48m 19s ago$0.000284SELL
0.27WBNB
$164.05Uniswapuniswap_v2
0xf8…c12d
4h 48m 22s ago$0.000282SELL
0.09WBNB
$55.32Uniswapuniswap_v2
0xf8…c12d
4h 48m 24s ago$0.00028SELL
0.25WBNB
$153.15Uniswapuniswap_v2
0xf8…c12d
4h 48m 26s ago$0.000278SELL
0.23WBNB
$138.51Uniswapuniswap_v2
0xf8…c12d
4h 48m 27s ago$0.000267SELL
0.48WBNB
$291.72Uniswapuniswap_v2
0xf8…c12d
4h 48m 27s ago$0.000273SELL
0.55WBNB
$337.48Uniswapuniswap_v2
0xf8…c12d
4h 48m 31s ago$0.000264SELL
0.11WBNB
$69.16Uniswapuniswap_v2
0xf8…c12d
4h 48m 31s ago$0.000263BUY
0.18WBNB
$111.68Uniswapuniswap_v2
0xf8…c12d
4h 48m 35s ago$0.000261SELL
0.18WBNB
$109.29Uniswapuniswap_v2
0xf8…c12d
4h 48m 35s ago$0.000263SELL
0.3WBNB
$186.11Uniswapuniswap_v2
0xf8…c12d
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$18.2K102$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x6d…66f7
$1.86K011.29M$11.29M
0x20…ddfc
$1.83K011.58M$11.58M
0x92…e1e5
$1.83K013.59M$13.59M
0x2e…066c
$1.81K010.5M$10.5M
0x83…5fc3
$1.8K010.5M$10.5M
0x50…f056
$1.75K08.99M$8.99M
0x8c…ff61
$1.75K011.43M$11.43M
0x55…56ba
$1.73K09.47M$9.47M
0xd4…fcd9
$1.47K010.28M$10.28M
0xf6…863f
$1.33K08.26M$8.26M
0xf8…c12d
$664.85202.28M0$202.28M
0x7c…a33c
$243.570793.61K$793.61K
0x51…54b3
$132.320434.94K$434.94K
0x86…dc13
$12.18035.93K$35.93K
0xa6…89cf
$0.01075.5M$75.5M
0xb4…2786
$0.00612604.57M$4.57M
0x42…6eac
$0.004407038.43M$38.43M
0x87…0638
$0.003676027.28M$27.28M
0x50…b5e6
$0.0019420986.7K$986.7K
Get API

SATO/WBNB FAQ

Frequently asked questions about the SATO/WBNB trading pair on BSC

What is the SATO/WBNB trading pair?
SATO/WBNB is a DEX trading pair on BSC where SATO (SatoshiDAO) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SATO/WBNB price?
The most recent on-chain trade price for SATO/WBNB on BSC is $0.0...107. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.2K.
What is the SATO/WBNB price change?
Based on the highest-volume DEX market for SATO/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SATO/WBNB 24h trading volume?
SATO/WBNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $5.14K. Across all DEX markets, the 24h volume is approximately $18.2K.
Where is SATO/WBNB traded?
SATO/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SATO?
SATO (SatoshiDAO) is the base token in the SATO/WBNB trading pair on BSC. Its contract address is 0x197e32087db7efd70b424fa7ea17cf445eb73e7f. View full SATO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SATO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SATO/WBNB traders?
The top traders leaderboard tracks 19 wallets that have traded SATO/WBNB on BSC. Combined volume is approximately $18.2K. The highest-volume wallet traded approximately $1.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is SATO/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SATO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SATO/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SATO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.