TLOS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TLOS/WBNB pair on BSC.

About TLOS/WBNB

Base tokenTLOS
NetworkBSC
BSC PairsBSC Tokens

TLOS/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TLOS/WBNB
Total volume$2,740
Buy volume$1,619 (20 trades)
Sell volume$1,121 (30 trades)
Avg trade size$55
Largest trade$349
Latest price$0.02076
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.1% · Sell 40.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 19s ago$0.02076SELL
0.08WBNB
$50.41BSCPancakeSwap
3m 32s ago$0.02073SELL
0.02WBNB
$13.83BSCPancakeSwap
4m 17s ago$0.02071SELL
0.02WBNB
$14.68BSCPancakeSwap
4m 19s ago$0.02058SELL
0.31WBNB
$202.43BSCPancakeSwap
4m 19s ago$0.02069SELL
0.35WBNB
$224.23BSCPancakeSwap
4m 20s ago$0.02048SELL
0.02WBNB
$13.96BSCPancakeSwap
4m 21s ago$0.02046SELL
0.02WBNB
$12.77BSCPancakeSwap
4m 23s ago$0.02038SELL
0.24WBNB
$158.29BSCPancakeSwap
4m 33s ago$0.0203SELL
0.00623WBNB
$4.03BSCPancakeSwap
4m 33s ago$0.02029SELL
0.00623WBNB
$4.03BSCPancakeSwap
4m 34s ago$0.02029SELL
0.009275WBNB
$5.99BSCPancakeSwap
4m 34s ago$0.02026SELL
0.02WBNB
$10.67BSCPancakeSwap
4m 34s ago$0.02028SELL
0.02WBNB
$14.1BSCPancakeSwap
4m 58s ago$0.02026SELL
0.000168WBNB
$0.11BSCPancakeSwap
4m 59s ago$0.02024SELL
0.07WBNB
$47.96BSCPancakeSwap
17m 53s ago$0.02018SELL
0.000156WBNB
$0.1BSCPancakeSwap
17m 53s ago$0.02054BUY
0.000159WBNB
$0.1BSCUniswap
20m 35s ago$0.02019SELL
0.000105WBNB
$0.07BSCPancakeSwap
21m 2s ago$0.01986BUY
0.23WBNB
$146.37BSCPancakeSwap
21m 5s ago$0.0201BUY
0.54WBNB
$348.58BSCPancakeSwap
21m 28s ago$0.0203BUY
0.08WBNB
$49.36BSCPancakeSwap
22m 16s ago$0.02068SELL
0.31WBNB
$200.25BSCPancakeSwap
22m 44s ago$0.02019BUY
0.05WBNB
$35.43BSCPancakeSwap
22m 53s ago$0.02021BUY
0.02WBNB
$13.25BSCPancakeSwap
22m 56s ago$0.02063SELL
0.000125WBNB
$0.08BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$75.05K1K$0.0208+2.59%-14.00%+15.60%
BSCUniswap$3.7350$0.02050.00%-12.54%+8.05%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$32.63K1.83M94.49$1.83M
$10.45K0583.56K$583.56K
$7.07K0394.8K$394.8K
$4.5K0246.43K$246.43K
$3.76K0200K$200K
$2.1K0137.64K$137.64K
$2.05K0111.69K$111.69K
$1.86K0110.32K$110.32K
$1.39K089.12K$89.12K
$1.26K069.62K$69.62K
$1.17K054.15K$54.15K
$1.14K069.72K$69.72K
$801.81053.62K$53.62K
$742.15036.87K$36.87K
$704.89035.28K$35.28K
$590.14043.45K$43.45K
$400.8019.51K$19.51K
$364.12022.89K$22.89K
$328.65016.35K$16.35K
$306.78015.24K$15.24K
$299.81022.19K$22.19K
$267.85017.02K$17.02K
$198.72013.79K$13.79K
$153.3108.19K$8.19K
$119.6609.15K$9.15K
$94.4705.42K$5.42K
$75.3304.68K$4.68K
$58.3503.91K$3.91K
$49.8202.62K$2.62K
$49.2302K$2K
$19.8801.28K$1.28K
$9.430397.41$397.41
$8.810393.28$393.28
$6.430287.96$287.96
$5.970378.62$378.62
$5.320403.68$403.68
$1.7573.9624.42$98.38
$1.350104.17$104.17
$0.82053.91$53.91
$0.48024.01$24.01
$0.33015.33$15.33
$0.2010.35$10.35
$0.1507.17$7.17
$0.1306.05$6.05
$0.0905.37$5.37
Get API

TLOS/WBNB FAQ

Frequently asked questions about the TLOS/WBNB trading pair on BSC

What is the TLOS/WBNB trading pair?
TLOS/WBNB is a DEX trading pair on BSC where TLOS is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current TLOS/WBNB price?
The most recent on-chain trade price for TLOS/WBNB on BSC is $0.02076. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $75.05K.
What is the TLOS/WBNB price change?
Based on the highest-volume DEX market for TLOS/WBNB on BSC: 10-minute change: +2.59%. 1-hour change: -14.00%. 24-hour change: +15.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TLOS/WBNB 24h trading volume?
TLOS/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.74K. Across all DEX markets, the 24h volume is approximately $75.05K.
Where is TLOS/WBNB traded?
TLOS/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is TLOS?
TLOS is the base token in the TLOS/WBNB trading pair on BSC. Its contract address is 0x193f4a4a6ea24102f49b931deeeb931f6e32405d. View full TLOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the TLOS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top TLOS/WBNB traders?
The top traders leaderboard tracks 45 wallets that have traded TLOS/WBNB on BSC. Combined volume is approximately $75.05K. The highest-volume wallet traded approximately $32.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is TLOS/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TLOS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TLOS/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TLOS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.