SINGULARRY/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SINGULARRY/WBNB pair on BSC.

About SINGULARRY/WBNB

Base tokenSINGULARRY
NetworkBSC
BSC PairsBSC Tokens

SINGULARRY/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SINGULARRY/WBNB
Total volume$8,641
Buy volume$4,103 (17 trades)
Sell volume$4,538 (33 trades)
Avg trade size$173
Largest trade$1,098
Latest price$0.03246
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.5% · Sell 52.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 31s ago$0.03246BUY
0.31WBNB
$201.89PancakeSwappancake_swap_v3
25m 52s ago$0.03304BUY
0.000955WBNB
$0.62Uniswapuniswap_v3
32m 4s ago$0.03264BUY
0.03WBNB
$21.57PancakeSwappancake_swap_v3
1h 7m 35s ago$0.0327BUY
0.55WBNB
$359.68PancakeSwappancake_swap_v3
2h 38m 16s ago$0.03344SELL
0.19WBNB
$126.12PancakeSwappancake_swap_v3
2h 45m 14s ago$0.03328SELL
0.33WBNB
$213.38PancakeSwappancake_swap_v3
3h 29m 31s ago$0.03314SELL
0.02WBNB
$15.53PancakeSwappancake_swap_v3
3h 30m 13s ago$0.03312SELL
0.04WBNB
$25.53PancakeSwappancake_swap_v3
3h 32m 18s ago$0.0331SELL
0.02WBNB
$14.04PancakeSwappancake_swap_v3
3h 32m 23s ago$0.03307SELL
0.06WBNB
$37.05PancakeSwappancake_swap_v3
3h 32m 24s ago$0.03242BUY
0.04WBNB
$24.31PancakeSwappancake_swap_v3
3h 32m 24s ago$0.0324BUY
0.01WBNB
$8.1PancakeSwappancake_swap_v3
3h 33m 37s ago$0.03308SELL
0.02WBNB
$11.61PancakeSwappancake_swap_v3
3h 34m 46s ago$0.03307SELL
0.02WBNB
$12.5PancakeSwappancake_swap_v3
3h 34m 46s ago$0.03307BUY
0.02WBNB
$12.5Magpiemagpie_router
3h 36m 36s ago$0.03306SELL
0.03WBNB
$16.31PancakeSwappancake_swap_v3
3h 36m 39s ago$0.03247SELL
0.47WBNB
$303.88Magpiemagpie_router
3h 36m 39s ago$0.03253BUY
0.47WBNB
$301.43PancakeSwappancake_swap_v3
3h 36m 40s ago$0.0333SELL
0.12WBNB
$74.69PancakeSwappancake_swap_v3
4h 47m 40s ago$0.03378SELL
0.04WBNB
$28.36PancakeSwappancake_swap_v3
5h 5m 25s ago$0.03376SELL
0.05WBNB
$31.51PancakeSwappancake_swap_v3
5h 5m 56s ago$0.03372SELL
0.1WBNB
$65.03PancakeSwappancake_swap_v3
5h 5m 57s ago$0.03351SELL
0.59WBNB
$385.56PancakeSwappancake_swap_v3
5h 5m 57s ago$0.03309BUY
1.41WBNB
$925.69PancakeSwappancake_swap_v3
5h 47m 53s ago$0.03413SELL
0.03WBNB
$22.83PancakeSwappancake_swap_v3
5h 52m 57s ago$0.03388SELL
0.78WBNB
$515.89PancakeSwappancake_swap_v3
6h 1m 0s ago$0.03367SELL
0.03WBNB
$22.81PancakeSwappancake_swap_v3
6h 11m 21s ago$0.03385SELL
0.06WBNB
$40.54PancakeSwappancake_swap_v3
7h 3m 58s ago$0.034SELL
0.02WBNB
$15.98PancakeSwappancake_swap_v3
7h 6m 23s ago$0.03399SELL
0.02WBNB
$13.32PancakeSwappancake_swap_v3
7h 7m 4s ago$0.03428SELL
0.03WBNB
$18.18PancakeSwappancake_swap_v3
7h 7m 19s ago$0.03426SELL
0.03WBNB
$16.93PancakeSwappancake_swap_v3
7h 9m 18s ago$0.03426SELL
0.03WBNB
$19.13PancakeSwappancake_swap_v3
7h 10m 0s ago$0.03419SELL
0.21WBNB
$141.9PancakeSwappancake_swap_v3
7h 10m 0s ago$0.03378SELL
1.12WBNB
$749.63PancakeSwappancake_swap_v3
7h 10m 0s ago$0.03327BUY
1.63WBNB
$1.1KPancakeSwappancake_swap_v3
7h 10m 7s ago$0.03443SELL
0.05WBNB
$35.91PancakeSwappancake_swap_v3
7h 10m 7s ago$0.03378BUY
0.15WBNB
$101.03PancakeSwappancake_swap_v3
7h 41m 7s ago$0.03455SELL
0.03WBNB
$20.96PancakeSwappancake_swap_v3
7h 45m 4s ago$0.03394BUY
0.29WBNB
$194.46PancakeSwappancake_swap_v3
8h 0m 37s ago$0.03429BUY
0.28WBNB
$190.88PancakeSwappancake_swap_v3
10h 3m 52s ago$0.03455SELL
0.001086WBNB
$0.73Uniswapuniswap_v3
10h 20m 18s ago$0.03442SELL
1.45WBNB
$978.04PancakeSwappancake_swap_v3
10h 20m 18s ago$0.03495SELL
0.29WBNB
$193.17PancakeSwappancake_swap_v3
12h 32m 32s ago$0.03371SELL
0.21WBNB
$140.38PancakeSwappancake_swap_v3
12h 38m 15s ago$0.03301BUY
0.1WBNB
$66.02PancakeSwappancake_swap_v3
13h 14m 1s ago$0.03322SELL
0.34WBNB
$230.52Magpiemagpie_router
13h 14m 1s ago$0.03322BUY
0.34WBNB
$228.21PancakeSwappancake_swap_v3
14h 2m 49s ago$0.03334BUY
0.29WBNB
$194.68PancakeSwappancake_swap_v3
14h 23m 4s ago$0.03356BUY
0.26WBNB
$174.21PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$12.55K66$0.03250.00%-0.55%-2.47%
Magpiemagpie_router$546.93$0.03310.00%0.00%0.00%
Uniswapuniswap_v3$3.374$0.0330.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.69K170.26K0$170.26K
$2.03K058.4K$58.4K
$1.12K032.51K$32.51K
$801.74023.81K$23.81K
$749.63022.19K$22.19K
$534.4016.3K$16.3K
$385.56011.51K$11.51K
$349.16010.4K$10.4K
$270.2707.92K$7.92K
$225.4306.6K$6.6K
$193.1705.53K$5.53K
$149.5904.49K$4.49K
$140.3804.16K$4.16K
$126.1203.77K$3.77K
$94.4302.81K$2.81K
$74.6902.24K$2.24K
$63.6501.9K$1.9K
$54.3301.61K$1.61K
$22.830668.88$668.88
$15.530468.7$468.7
$12.5377.90$377.9
$1.4242.360$42.36
$1.22035.39$35.39
Get API

SINGULARRY/WBNB FAQ

Frequently asked questions about the SINGULARRY/WBNB trading pair on BSC

What is the SINGULARRY/WBNB trading pair?
SINGULARRY/WBNB is a DEX trading pair on BSC where SINGULARRY is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.
What is the current SINGULARRY/WBNB price?
The most recent on-chain trade price for SINGULARRY/WBNB on BSC is $0.03246. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.1K.
What is the SINGULARRY/WBNB price change?
Based on the highest-volume DEX market for SINGULARRY/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.55%. 24-hour change: -2.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SINGULARRY/WBNB 24h trading volume?
SINGULARRY/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $8.64K. Across all DEX markets, the 24h volume is approximately $13.1K.
Where is SINGULARRY/WBNB traded?
SINGULARRY/WBNB is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwap, Magpie, Uniswap. The highest-volume venues are PancakeSwap, Magpie, Uniswap. See all BSC trading pairs.
What is SINGULARRY?
SINGULARRY is the base token in the SINGULARRY/WBNB trading pair on BSC. Its contract address is 0x18ea4df6a9cde2472f2321a4ec77da106498a66e. View full SINGULARRY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SINGULARRY/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SINGULARRY/WBNB traders?
The top traders leaderboard tracks 23 wallets that have traded SINGULARRY/WBNB on BSC. Combined volume is approximately $13.1K. The highest-volume wallet traded approximately $5.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is SINGULARRY/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SINGULARRY/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SINGULARRY/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SINGULARRY/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.