共建/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 共建/WBNB pair on BSC.

About 共建/WBNB

BSC PairsBSC Tokens

共建/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 共建/WBNB
Total volume$18,427
Buy volume$11,565 (25 trades)
Sell volume$6,862 (25 trades)
Avg trade size$369
Largest trade$1,634
Latest price$0.0...203
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.8% · Sell 37.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 21m 56s ago$0.0...203BUY
0.0...1672WBNB
$0.000001Uniswapuniswap_v2
7h 21m 57s ago$0.0...748BUY
0.000156WBNB
$0.1Uniswapuniswap_v2
7h 21m 57s ago$0.0...105BUY
0.0...11001WBNB
$0.000007Uniswapuniswap_v2
7h 21m 57s ago$0.0...146SELL
0.00001WBNB
$0.006114Uniswapuniswap_v2
7h 21m 58s ago$0.0...5066SELL
0.00001WBNB
$0.006114Uniswapuniswap_v2
7h 22m 1s ago$0.0...3784SELL
0.00001WBNB
$0.006114Uniswapuniswap_v2
7h 22m 1s ago$0.0...4453SELL
0.000012WBNB
$0.007337Uniswapuniswap_v2
7h 22m 1s ago$0.0...4091SELL
0.000002WBNB
$0.001223Uniswapuniswap_v2
7h 22m 1s ago$0.0...2479BUY
0.0...224602WBNB
$0.000137Uniswapuniswap_v2
7h 22m 1s ago$0.0...2499BUY
0.0...741771WBNB
$0.000454Uniswapuniswap_v2
7h 22m 1s ago$0.0...13786BUY
0.000558WBNB
$0.34Uniswapuniswap_v2
7h 22m 1s ago$0.0...76514BUY
0.00001WBNB
$0.005892Uniswapuniswap_v2
7h 22m 1s ago$0.0...77926BUY
0.000003WBNB
$0.001805Uniswapuniswap_v2
7h 22m 1s ago$0.0...124412BUY
0.000409WBNB
$0.25Uniswapuniswap_v2
7h 22m 1s ago$0.0...576234BUY
0.00211WBNB
$1.29Uniswapuniswap_v2
7h 22m 1s ago$0.0...2728SELL
0.000012WBNB
$0.007337Uniswapuniswap_v2
7h 22m 1s ago$0.0...3257SELL
0.000012WBNB
$0.007337Uniswapuniswap_v2
7h 22m 2s ago$0.000051BUY
0.05WBNB
$29.39Uniswapuniswap_v2
7h 22m 2s ago$0.000003BUY
0.002636WBNB
$1.61Uniswapuniswap_v2
7h 22m 6s ago$0.000589BUY
0.004749WBNB
$2.9Uniswapuniswap_v2
7h 22m 6s ago$0.000508BUY
0.003856WBNB
$2.36Uniswapuniswap_v2
7h 22m 8s ago$0.000634SELL
0.02WBNB
$12.05Uniswapuniswap_v2
7h 22m 8s ago$0.000638SELL
0.71WBNB
$433.35Uniswapuniswap_v2
7h 22m 9s ago$0.000634SELL
0.03WBNB
$20.33Uniswapuniswap_v2
7h 22m 10s ago$0.000632SELL
0.52WBNB
$321.15Uniswapuniswap_v2
7h 22m 10s ago$0.000644SELL
1.95WBNB
$1.19KUniswapuniswap_v2
7h 22m 10s ago$0.000643BUY
1.32WBNB
$806.92Uniswapuniswap_v2
7h 22m 10s ago$0.000634BUY
0.69WBNB
$422.47Uniswapuniswap_v2
7h 22m 10s ago$0.000634SELL
0.005221WBNB
$3.19Uniswapuniswap_v2
7h 22m 11s ago$0.000636BUY
1.98WBNB
$1.21KUniswapuniswap_v2
7h 22m 11s ago$0.000647BUY
0.39WBNB
$237.48Uniswapuniswap_v2
7h 22m 11s ago$0.000662BUY
2.67WBNB
$1.63KUniswapuniswap_v2
7h 22m 11s ago$0.000684BUY
1.93WBNB
$1.18KUniswapuniswap_v2
7h 22m 11s ago$0.000707BUY
2.57WBNB
$1.57KUniswapuniswap_v2
7h 22m 11s ago$0.000732BUY
2.38WBNB
$1.46KUniswapuniswap_v2
7h 22m 11s ago$0.000745SELL
0.62WBNB
$382.31Uniswapuniswap_v2
7h 22m 11s ago$0.000739SELL
0.58WBNB
$353.12Uniswapuniswap_v2
7h 22m 11s ago$0.000733SELL
0.51WBNB
$312.87Uniswapuniswap_v2
7h 22m 12s ago$0.000717SELL
2.53WBNB
$1.55KUniswapuniswap_v2
7h 22m 13s ago$0.000704SELL
0.07WBNB
$40.41Uniswapuniswap_v2
7h 22m 13s ago$0.000714SELL
2.34WBNB
$1.43KUniswapuniswap_v2
7h 22m 13s ago$0.000711BUY
2.13WBNB
$1.31KUniswapuniswap_v2
7h 22m 14s ago$0.000701SELL
0.06WBNB
$35.32Uniswapuniswap_v2
7h 22m 14s ago$0.000702SELL
0.04WBNB
$24.12Uniswapuniswap_v2
7h 22m 15s ago$0.000702SELL
0.06WBNB
$36.12Uniswapuniswap_v2
7h 22m 15s ago$0.000698BUY
0.15WBNB
$88.92Uniswapuniswap_v2
7h 22m 16s ago$0.000701SELL
0.04WBNB
$23.41Uniswapuniswap_v2
7h 22m 16s ago$0.000705SELL
0.72WBNB
$441.64Uniswapuniswap_v2
7h 22m 16s ago$0.000711SELL
0.41WBNB
$249.35Uniswapuniswap_v2
7h 22m 16s ago$0.000696BUY
2.63WBNB
$1.61KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$89.89K175$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$30.13K204.65M0$204.65M
$9.66K024.73M$24.73M
$9.44K021.52M$21.52M
$2.09K03.68M$3.68M
$2.02K03M$3M
$2.02K04.27M$4.27M
$1.9K02.76M$2.76M
$1.82K03.09M$3.09M
$1.8K03.21M$3.21M
$1.76K02.89M$2.89M
$1.76K02.83M$2.83M
$1.75K02.78M$2.78M
$1.71K03.45M$3.45M
$1.63K03.14M$3.14M
$1.61K02.38M$2.38M
$1.55K02.16M$2.16M
$1.51K02.24M$2.24M
$1.49K02.24M$2.24M
$1.43K02.01M$2.01M
$1.43K04.96M$4.96M
$1.41K02.16M$2.16M
$1.38K04.8M$4.8M
$1.28K03.08M$3.08M
$1.25K01.95M$1.95M
$1.23K01.92M$1.92M
$503.350809.29K$809.29K
$470.220710.78K$710.78K
$463.410658.94K$658.94K
$456.430632.06K$632.06K
$454.490714.68K$714.68K
$443.850679.44K$679.44K
$426.230616.44K$616.44K
$341.790469.97K$469.97K
$337.60625.45K$625.45K
$122.530200.5K$200.5K
$121.30227.11K$227.11K
$108.970241.78K$241.78K
$87.730135.91K$135.91K
$87.260124.44K$124.44K
$85.420122.04K$122.04K
$79.890120.69K$120.69K
$57.08086.97K$86.97K
$53.91085.09K$85.09K
$46.28070.89K$70.89K
$40.41057.37K$57.37K
$38.92066.54K$66.54K
$3.1905.04K$5.04K
$1.2904.93K$4.93K
$0.120386.82$386.82
$0.0206.59M$6.59M
Rows per page:
150 of 53
Get API

共建/WBNB FAQ

Frequently asked questions about the 共建/WBNB trading pair on BSC

What is the 共建/WBNB trading pair?
共建/WBNB is a DEX trading pair on BSC where 共建 (Build N Build) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 共建/WBNB price?
The most recent on-chain trade price for 共建/WBNB on BSC is $0.0...203. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $89.89K.
What is the 共建/WBNB price change?
Based on the highest-volume DEX market for 共建/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 共建/WBNB 24h trading volume?
共建/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $18.43K. Across all DEX markets, the 24h volume is approximately $89.89K.
Where is 共建/WBNB traded?
共建/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 共建?
共建 (Build N Build) is the base token in the 共建/WBNB trading pair on BSC. Its contract address is 0x18d7575ba93fa8d2ba2a97db1d5511d38629ae00. View full 共建 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 共建/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 共建/WBNB traders?
The top traders leaderboard tracks 53 wallets that have traded 共建/WBNB on BSC. Combined volume is approximately $89.89K. The highest-volume wallet traded approximately $30.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is 共建/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 共建/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 共建/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 共建/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.