比特币/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 比特币/WBNB pair on BSC.

About 比特币/WBNB

Base token比特币
NetworkBSC
BSC PairsBSC Tokens

比特币/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 比特币/WBNB
Total volume$1,394
Buy volume$1,022 (37 trades)
Sell volume$372 (13 trades)
Avg trade size$28
Largest trade$159
Latest price$0.05912
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.3% · Sell 26.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 6s ago$0.05912BUY
0.000596WBNB
$0.38Uniswapuniswap_v3
26m 36s ago$0.05915BUY
0.11WBNB
$70.79Uniswapuniswap_v3
26m 37s ago$0.05915BUY
0.11WBNB
$69.75Uniswapuniswap_v3
31m 58s ago$0.05911BUY
0.02WBNB
$14.43Uniswapuniswap_v3
32m 6s ago$0.05911BUY
0.06WBNB
$36.18Uniswapuniswap_v3
47m 3s ago$0.0591BUY
0.03WBNB
$21.21Uniswapuniswap_v3
50m 55s ago$0.05913BUY
0.03WBNB
$20.82Uniswapuniswap_v3
1h 7m 13s ago$0.05915BUY
0.009164WBNB
$5.87Uniswapuniswap_v3
1h 49m 38s ago$0.05925BUY
0.03WBNB
$16.91Uniswapuniswap_v3
1h 54m 50s ago$0.05926BUY
0.02WBNB
$15.86Uniswapuniswap_v3
2h 11m 59s ago$0.05964SELL
0.02WBNB
$9.65Uniswapuniswap_v3
2h 12m 26s ago$0.05963SELL
0.01WBNB
$9.53Uniswapuniswap_v3
2h 13m 50s ago$0.05931BUY
0.18WBNB
$113.14Uniswapuniswap_v3
2h 14m 17s ago$0.05944BUY
0.25WBNB
$159.38Uniswapuniswap_v3
2h 17m 40s ago$0.0595BUY
0.02WBNB
$12.24Uniswapuniswap_v3
2h 18m 37s ago$0.05951BUY
0.02WBNB
$10.31Uniswapuniswap_v3
2h 18m 56s ago$0.05951BUY
0.00987WBNB
$6.34Uniswapuniswap_v3
2h 19m 3s ago$0.05952BUY
0.01WBNB
$7.82Uniswapuniswap_v3
2h 19m 26s ago$0.05952BUY
0.01WBNB
$7.3Uniswapuniswap_v3
2h 24m 31s ago$0.05992SELL
0.01WBNB
$7.29Uniswapuniswap_v3
2h 24m 52s ago$0.05991SELL
0.01WBNB
$8.9Uniswapuniswap_v3
2h 25m 8s ago$0.0599SELL
0.01WBNB
$8.7Uniswapuniswap_v3
2h 28m 58s ago$0.05987SELL
0.11WBNB
$71.73Uniswapuniswap_v3
2h 40m 41s ago$0.05943BUY
0.000375WBNB
$0.24Uniswapuniswap_v3
2h 45m 36s ago$0.05947BUY
0.04WBNB
$26.17Uniswapuniswap_v3
2h 47m 10s ago$0.05948BUY
0.01WBNB
$8.74Uniswapuniswap_v3
2h 47m 12s ago$0.05949BUY
0.02WBNB
$15.6Uniswapuniswap_v3
2h 48m 21s ago$0.0595BUY
0.02WBNB
$12.25Uniswapuniswap_v3
2h 48m 22s ago$0.05986SELL
0.03WBNB
$21.58Uniswapuniswap_v3
2h 54m 54s ago$0.05983SELL
0.02WBNB
$14.83Uniswapuniswap_v3
3h 33m 52s ago$0.05948BUY
0.02WBNB
$14.06Uniswapuniswap_v3
3h 39m 12s ago$0.05949BUY
0.03WBNB
$17.76Uniswapuniswap_v3
3h 42m 48s ago$0.0595BUY
0.03WBNB
$17.18Uniswapuniswap_v3
3h 42m 51s ago$0.05951BUY
0.00953WBNB
$6.12Uniswapuniswap_v3
3h 45m 8s ago$0.05964BUY
0.07WBNB
$42.4Uniswapuniswap_v3
3h 47m 49s ago$0.05966BUY
0.02WBNB
$13.92Uniswapuniswap_v3
4h 2m 59s ago$0.05971BUY
0.009567WBNB
$6.16Uniswapuniswap_v3
4h 10m 4s ago$0.05966BUY
0.001854WBNB
$1.19Uniswapuniswap_v3
4h 14m 35s ago$0.05967BUY
0.00526WBNB
$3.39Uniswapuniswap_v3
4h 32m 55s ago$0.05973BUY
0.00422WBNB
$2.72Uniswapuniswap_v3
5h 11m 48s ago$0.05959BUY
0.05WBNB
$33.66Uniswapuniswap_v3
6h 30m 14s ago$0.05932BUY
0.04WBNB
$26.85Uniswapuniswap_v3
6h 30m 21s ago$0.05935BUY
0.09WBNB
$55.92Uniswapuniswap_v3
6h 33m 41s ago$0.05947BUY
0.06WBNB
$38.1Uniswapuniswap_v3
6h 35m 13s ago$0.05952BUY
0.14WBNB
$91.14Uniswapuniswap_v3
6h 35m 14s ago$0.05977SELL
0.09WBNB
$59.82Uniswapuniswap_v3
6h 35m 14s ago$0.05981SELL
0.08WBNB
$49.94Uniswapuniswap_v3
6h 35m 14s ago$0.05985SELL
0.08WBNB
$49.94Uniswapuniswap_v3
6h 35m 14s ago$0.05988SELL
0.08WBNB
$49.92Uniswapuniswap_v3
6h 35m 14s ago$0.05991SELL
0.02WBNB
$9.98Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$13.64K248$0.05910.00%-0.02%-1.19%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.05K118.45K0$118.45K
$846.45014.05K$14.05K
$752.24012.61K$12.61K
$645.92010.72K$10.72K
$622.9910.5K0$10.5K
$611.31010.25K$10.25K
$451.7607.53K$7.53K
$363.4106.1K$6.1K
$319.2105.36K$5.36K
$250.2104.16K$4.16K
$244.4404.1K$4.1K
$176.8802.95K$2.95K
$174.8902.93K$2.93K
$157.3302.63K$2.63K
$130.8502.19K$2.19K
$12702.1K$2.1K
$121.1602.02K$2.02K
$90.7201.52K$1.52K
$70.301.16K$1.16K
$67.9701.14K$1.14K
$63.9901.07K$1.07K
$52.160871$871
$47.180787.56$787.56
$46.840781.71$781.71
$33.070551$551
$24.620413.71$413.71
$23.650395.69$395.69
$21.80365.61$365.61
$20.910346.54$346.54
$18.630311.89$311.89
$7.430122.67$122.67
$3.05050.61$50.61
$1.2019.85$19.85
$0.64010.65$10.65
$0.1302.23$2.23
Get API

比特币/WBNB FAQ

Frequently asked questions about the 比特币/WBNB trading pair on BSC

What is the 比特币/WBNB trading pair?
比特币/WBNB is a DEX trading pair on BSC where 比特币 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 比特币/WBNB price?
The most recent on-chain trade price for 比特币/WBNB on BSC is $0.05912. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.64K.
What is the 比特币/WBNB price change?
Based on the highest-volume DEX market for 比特币/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: -1.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 比特币/WBNB 24h trading volume?
比特币/WBNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.39K. Across all DEX markets, the 24h volume is approximately $13.64K.
Where is 比特币/WBNB traded?
比特币/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 比特币?
比特币 is the base token in the 比特币/WBNB trading pair on BSC. Its contract address is 0x18d0e455b3491e09210292d3953157a4bf104444. View full 比特币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 比特币/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 比特币/WBNB traders?
The top traders leaderboard tracks 35 wallets that have traded 比特币/WBNB on BSC. Combined volume is approximately $13.64K. The highest-volume wallet traded approximately $7.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is 比特币/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 比特币/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 比特币/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 比特币/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.