处女座太/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 处女座太/WBNB pair on BSC.

About 处女座太/WBNB

BSC PairsBSC Tokens

处女座太/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 处女座太/WBNB
Total volume$3,510
Buy volume$2,043 (15 trades)
Sell volume$1,468 (35 trades)
Avg trade size$70
Largest trade$417
Latest price$0.0...274
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.2% · Sell 41.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 21m 9s ago$0.0...274SELL
0.000012WBNB
$0.007597BSCUniswap
9h 21m 10s ago$0.0...296BUY
0.000045WBNB
$0.03BSCUniswap
9h 21m 10s ago$0.0...156SELL
0.00001WBNB
$0.006331BSCUniswap
9h 21m 21s ago$0.0...557SELL
0.00002WBNB
$0.01BSCUniswap
9h 21m 21s ago$0.0...719BUY
0.000042WBNB
$0.03BSCUniswap
9h 21m 22s ago$0.0...342SELL
0.00002WBNB
$0.01BSCUniswap
9h 21m 22s ago$0.0...61SELL
0.000012WBNB
$0.007597BSCUniswap
9h 21m 22s ago$0.0...83SELL
0.00001WBNB
$0.006331BSCUniswap
9h 21m 22s ago$0.0...966SELL
0.000002WBNB
$0.001266BSCUniswap
9h 21m 22s ago$0.0...1121SELL
0.000012WBNB
$0.007521BSCUniswap
9h 21m 22s ago$0.0...982BUY
0.0...249414WBNB
$0.000158BSCUniswap
9h 21m 23s ago$0.0...178788BUY
0.03WBNB
$20.15BSCUniswap
9h 21m 26s ago$0.000141BUY
0.04WBNB
$25.52BSCUniswap
9h 21m 26s ago$0.00014BUY
0.1WBNB
$64.36BSCUniswap
9h 21m 27s ago$0.000143BUY
0.43WBNB
$274.27BSCUniswap
9h 21m 27s ago$0.000142SELL
0.02WBNB
$9.81BSCUniswap
9h 21m 29s ago$0.000149BUY
0.52WBNB
$328.36BSCUniswap
9h 21m 29s ago$0.000146BUY
0.04WBNB
$28.25BSCUniswap
9h 21m 31s ago$0.000155BUY
0.46WBNB
$290.03BSCUniswap
9h 21m 33s ago$0.000162BUY
0.66WBNB
$417.2BSCUniswap
9h 21m 37s ago$0.000171BUY
0.6WBNB
$380.83BSCUniswap
9h 21m 37s ago$0.000166BUY
0.1WBNB
$65.63BSCUniswap
9h 21m 39s ago$0.000177SELL
0.1WBNB
$64.39BSCUniswap
9h 21m 39s ago$0.000176BUY
0.2WBNB
$125.58BSCUniswap
9h 21m 41s ago$0.000176SELL
0.06WBNB
$38.3BSCUniswap
9h 21m 42s ago$0.000175SELL
0.06WBNB
$36.59BSCUniswap
9h 21m 44s ago$0.000175SELL
0.03WBNB
$16.78BSCUniswap
9h 21m 46s ago$0.000174SELL
0.1WBNB
$62.55BSCUniswap
9h 21m 46s ago$0.000172SELL
0.04WBNB
$26.21BSCUniswap
9h 21m 46s ago$0.000173SELL
0.12WBNB
$76.61BSCUniswap
9h 21m 52s ago$0.000171SELL
0.12WBNB
$76.23BSCUniswap
9h 21m 54s ago$0.000169BUY
0.04WBNB
$22.5BSCUniswap
9h 21m 57s ago$0.00017SELL
0.11WBNB
$71.42BSCUniswap
9h 21m 58s ago$0.000168SELL
0.03WBNB
$17.54BSCUniswap
9h 21m 58s ago$0.000168SELL
0.07WBNB
$44.63BSCUniswap
9h 22m 1s ago$0.000167SELL
0.08WBNB
$52.11BSCUniswap
9h 22m 1s ago$0.000167SELL
0.02WBNB
$12.6BSCUniswap
9h 22m 3s ago$0.000166SELL
0.12WBNB
$75.78BSCUniswap
9h 22m 7s ago$0.000165SELL
0.02WBNB
$14.94BSCUniswap
9h 22m 8s ago$0.000163SELL
0.25WBNB
$157.27BSCUniswap
9h 22m 9s ago$0.000161SELL
0.08WBNB
$49.32BSCUniswap
9h 22m 9s ago$0.000161SELL
0.05WBNB
$32.61BSCUniswap
9h 22m 10s ago$0.000159SELL
0.16WBNB
$98.39BSCUniswap
9h 22m 11s ago$0.000157SELL
0.07WBNB
$46.09BSCUniswap
9h 22m 11s ago$0.000158SELL
0.08WBNB
$49.76BSCUniswap
9h 22m 13s ago$0.000156SELL
0.12WBNB
$79.08BSCUniswap
9h 22m 15s ago$0.000154SELL
0.11WBNB
$69.71BSCUniswap
9h 22m 19s ago$0.000151SELL
0.17WBNB
$105.6BSCUniswap
9h 22m 19s ago$0.000153SELL
0.11WBNB
$69.9BSCUniswap
9h 22m 21s ago$0.00015SELL
0.02WBNB
$13.36BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$43.99K379$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.33K415.45M0$415.45M
$1.11K010M$10M
$1.04K012.32M$12.32M
$1.03K09.42M$9.42M
$991.61013.98M$13.98M
$978.75011.33M$11.33M
$964.37011.62M$11.62M
$962.6108.32M$8.32M
$955.13010.13M$10.13M
$928.53011.11M$11.11M
$924.67010.42M$10.42M
$904.9108.76M$8.76M
$886.109.62M$9.62M
$852.7809.82M$9.82M
$848.04013.72M$13.72M
$809.8507.57M$7.57M
$800.0705.75M$5.75M
$746.2805.99M$5.99M
$744.3207.3M$7.3M
$744.0408.03M$8.03M
$715.9908.39M$8.39M
$713.6905.06M$5.06M
$701.6106.59M$6.59M
$683.6307.16M$7.16M
$648.108.82M$8.82M
$629.5506.34M$6.34M
$620.1405.21M$5.21M
$576.1906.75M$6.75M
$501.2506M$6M
$431.204M$4M
$411.2102.71M$2.71M
$411.0803.05M$3.05M
$327.3503.46M$3.46M
$300.2902.04M$2.04M
$213.7601.49M$1.49M
$121.020773.54K$773.54K
$111.560694.37K$694.37K
$1000589.19K$589.19K
$96.450542.5K$542.5K
$64.280371.79K$371.79K
$32.480195.13K$195.13K
$19.430112.29K$112.29K
$9.81069.28K$69.28K
$0.030100.29M$100.29M
$0.02040.2M$40.2M
$0.00752106.71M$6.71M
$0.00633107.63M$7.63M
$0.00126601.31M$1.31M
Get API

处女座太/WBNB FAQ

Frequently asked questions about the 处女座太/WBNB trading pair on BSC

What is the 处女座太/WBNB trading pair?
处女座太/WBNB is a DEX trading pair on BSC where 处女座太 (处女座太岁) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 处女座太/WBNB price?
The most recent on-chain trade price for 处女座太/WBNB on BSC is $0.0...274. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.99K.
What is the 处女座太/WBNB price change?
Based on the highest-volume DEX market for 处女座太/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 处女座太/WBNB 24h trading volume?
处女座太/WBNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $3.51K. Across all DEX markets, the 24h volume is approximately $43.99K.
Where is 处女座太/WBNB traded?
处女座太/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 处女座太?
处女座太 (处女座太岁) is the base token in the 处女座太/WBNB trading pair on BSC. Its contract address is 0x18c600c3ab1b9073ba6dc583633e6ed76454ba34. View full 处女座太 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 处女座太/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 处女座太/WBNB traders?
The top traders leaderboard tracks 48 wallets that have traded 处女座太/WBNB on BSC. Combined volume is approximately $43.99K. The highest-volume wallet traded approximately $18.33K. Use the Top Traders tab to identify whales and track smart money flows.
Is 处女座太/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 处女座太/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 处女座太/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 处女座太/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.