CV/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CV/WBNB pair on BSC.

About CV/WBNB

Base tokenCV (Chain V3)
NetworkBSC
BSC PairsBSC Tokens

CV/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CV/WBNB
Total volume$356
Buy volume$73 (5 trades)
Sell volume$283 (45 trades)
Avg trade size$7
Largest trade$38
Latest price$0.0...39
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.5% · Sell 79.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 50m 6s ago$0.0...39SELL
0.000012WBNB
$0.007736Uniswapuniswap_v2
18h 50m 6s ago$0.0...665SELL
0.000008WBNB
$0.004986Uniswapuniswap_v2
18h 50m 7s ago$0.0...176SELL
0.00001WBNB
$0.006447Uniswapuniswap_v2
18h 50m 7s ago$0.0...458BUY
0.000055WBNB
$0.04Uniswapuniswap_v2
18h 50m 14s ago$0.0...1559SELL
0.000012WBNB
$0.007736Uniswapuniswap_v2
18h 50m 15s ago$0.0...805SELL
0.000006WBNB
$0.003868Uniswapuniswap_v2
18h 50m 15s ago$0.0...1091SELL
0.00001WBNB
$0.006447Uniswapuniswap_v2
18h 50m 16s ago$0.0...91383BUY
0.02WBNB
$11.16Uniswapuniswap_v2
18h 50m 16s ago$0.0...185SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
18h 50m 16s ago$0.0...553SELL
0.00001WBNB
$0.006447Uniswapuniswap_v2
18h 50m 20s ago$0.000105SELL
0.0025WBNB
$1.61Uniswapuniswap_v2
18h 51m 3s ago$0.000105SELL
0.0081WBNB
$5.22Uniswapuniswap_v2
18h 51m 19s ago$0.000105SELL
0.01WBNB
$8.38Uniswapuniswap_v2
18h 51m 33s ago$0.000105SELL
0.0041WBNB
$2.64Uniswapuniswap_v2
18h 51m 43s ago$0.000105SELL
0.02WBNB
$12.44Uniswapuniswap_v2
18h 51m 49s ago$0.000105SELL
0.004WBNB
$2.58Uniswapuniswap_v2
18h 51m 55s ago$0.000105SELL
0.0094WBNB
$6.06Uniswapuniswap_v2
18h 52m 2s ago$0.000105SELL
0.0041WBNB
$2.64Uniswapuniswap_v2
18h 52m 12s ago$0.000104BUY
0.01WBNB
$7.92Uniswapuniswap_v2
18h 52m 15s ago$0.000105SELL
0.0092WBNB
$5.93Uniswapuniswap_v2
18h 52m 20s ago$0.000105SELL
0.0079WBNB
$5.09Uniswapuniswap_v2
18h 52m 24s ago$0.000105SELL
0.007WBNB
$4.51Uniswapuniswap_v2
18h 52m 24s ago$0.000105SELL
0.02WBNB
$14.31Uniswapuniswap_v2
18h 52m 36s ago$0.000104SELL
0.0035WBNB
$2.26Uniswapuniswap_v2
18h 52m 37s ago$0.000104SELL
0.0039WBNB
$2.51Uniswapuniswap_v2
18h 52m 38s ago$0.000104SELL
0.0097WBNB
$6.25Uniswapuniswap_v2
18h 52m 38s ago$0.000104SELL
0.0036WBNB
$2.32Uniswapuniswap_v2
18h 52m 40s ago$0.000104SELL
0.0087WBNB
$5.61Uniswapuniswap_v2
18h 52m 47s ago$0.000104SELL
0.03WBNB
$22.31Uniswapuniswap_v2
18h 52m 50s ago$0.000104SELL
0.01WBNB
$6.45Uniswapuniswap_v2
18h 52m 53s ago$0.000104SELL
0.0071WBNB
$4.58Uniswapuniswap_v2
18h 52m 55s ago$0.000104SELL
0.0085WBNB
$5.48Uniswapuniswap_v2
18h 52m 58s ago$0.000103SELL
0.0033WBNB
$2.13Uniswapuniswap_v2
18h 52m 58s ago$0.000103SELL
0.0062WBNB
$4Uniswapuniswap_v2
18h 53m 1s ago$0.000103SELL
0.0019WBNB
$1.22Uniswapuniswap_v2
18h 53m 2s ago$0.000103SELL
0.0053WBNB
$3.42Uniswapuniswap_v2
18h 53m 11s ago$0.000103SELL
0.02WBNB
$9.73Uniswapuniswap_v2
18h 53m 11s ago$0.000103SELL
0.01WBNB
$8.9Uniswapuniswap_v2
18h 53m 13s ago$0.000103SELL
0.04WBNB
$27.66Uniswapuniswap_v2
18h 53m 16s ago$0.000102SELL
0.0048WBNB
$3.09Uniswapuniswap_v2
18h 53m 16s ago$0.000103SELL
0.0044WBNB
$2.84Uniswapuniswap_v2
18h 53m 18s ago$0.000102SELL
0.01WBNB
$7.16Uniswapuniswap_v2
18h 53m 22s ago$0.000102SELL
0.01WBNB
$6.51Uniswapuniswap_v2
18h 53m 23s ago$0.000102SELL
0.04WBNB
$26.69Uniswapuniswap_v2
18h 53m 28s ago$0.000102SELL
0.04WBNB
$27.72Uniswapuniswap_v2
18h 53m 29s ago$0.000101SELL
0.01WBNB
$7.67Uniswapuniswap_v2
18h 53m 30s ago$0.000101BUY
0.02WBNB
$16.02Uniswapuniswap_v2
18h 53m 34s ago$0.000101SELL
0.01WBNB
$9.03Uniswapuniswap_v2
18h 53m 38s ago$0.000101SELL
0.0092WBNB
$5.93Uniswapuniswap_v2
18h 53m 39s ago$0.000101BUY
0.06WBNB
$37.69Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$21.61K542$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.1K330.66M0$330.66M
$559.109.22M$9.22M
$535.32011.07M$11.07M
$481.9407.13M$7.13M
$473.7109.43M$9.43M
$471.5809.51M$9.51M
$457.9707M$7M
$450.1506.8M$6.8M
$448.0206.66M$6.66M
$446.8407.01M$7.01M
$406.5408.16M$8.16M
$400.606.29M$6.29M
$380.8905.5M$5.5M
$366.8306.87M$6.87M
$366.8105.46M$5.46M
$354.0706.27M$6.27M
$352.0305.33M$5.33M
$344.5506.58M$6.58M
$337.4404.7M$4.7M
$302.6103.66M$3.66M
$302.4407.01M$7.01M
$284.3904.52M$4.52M
$280.8404.98M$4.98M
$279.6303.34M$3.34M
$279.1304.87M$4.87M
$274.204.17M$4.17M
$266.8104.59M$4.59M
$266.605.13M$5.13M
$249.903.85M$3.85M
$243.3203.69M$3.69M
$238.9505.24M$5.24M
$232.4702.94M$2.94M
$218.0304.23M$4.23M
$208.7303.72M$3.72M
$177.9601.99M$1.99M
$176.1402.91M$2.91M
$173.8902.25M$2.25M
$163.4202.32M$2.32M
$162.7201.8M$1.8M
$157.7501.67M$1.67M
$146.901.68M$1.68M
$143.2702.19M$2.19M
$138.6101.54M$1.54M
$89.160884.18K$884.18K
$72.20725.59K$725.59K
$65.890651.78K$651.78K
$65.240792.04K$792.04K
$39.840379.08K$379.08K
$37.650367.88K$367.88K
$36.620351.51K$351.51K
Rows per page:
150 of 61
Get API

CV/WBNB FAQ

Frequently asked questions about the CV/WBNB trading pair on BSC

What is the CV/WBNB trading pair?
CV/WBNB is a DEX trading pair on BSC where CV (Chain V3) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CV/WBNB price?
The most recent on-chain trade price for CV/WBNB on BSC is $0.0...39. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.61K.
What is the CV/WBNB price change?
Based on the highest-volume DEX market for CV/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CV/WBNB 24h trading volume?
CV/WBNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $355.78. Across all DEX markets, the 24h volume is approximately $21.61K.
Where is CV/WBNB traded?
CV/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CV?
CV (Chain V3) is the base token in the CV/WBNB trading pair on BSC. Its contract address is 0x1827f635070fe2c8a05ba7540869db89a50f7859. View full CV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CV/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CV/WBNB traders?
The top traders leaderboard tracks 61 wallets that have traded CV/WBNB on BSC. Combined volume is approximately $21.61K. The highest-volume wallet traded approximately $8.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is CV/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CV/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CV/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CV/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.