JCB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the JCB/WBNB pair on BSC.

About JCB/WBNB

Base tokenJCB (JIUCAIRENSHENG)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

JCB/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JCB/WBNB

Total volume$630

Buy volume$602 (27 trades)

Sell volume$28 (23 trades)

Avg trade size$13

Largest trade$108

Latest price$0.0...88643

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 95.5% · Sell 4.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 35m 44s ago	$0.0...88643	SELL	0.000498WBNB	$0.32	Uniswap	0x90…38ca
5h 8m 23s ago	$0.0...98982	BUY	0.02WBNB	$9.59	Uniswap	0x90…38ca
6h 22m 49s ago	$0.0...110889	SELL	0.000098WBNB	$0.06	Uniswap	0x90…38ca
6h 22m 49s ago	$0.0...11105	SELL	0.000098WBNB	$0.06	Uniswap	0x90…38ca
6h 22m 49s ago	$0.0...111212	SELL	0.000098WBNB	$0.06	Uniswap	0x90…38ca
6h 22m 49s ago	$0.0...111374	SELL	0.000098WBNB	$0.06	Uniswap	0x90…38ca
6h 22m 49s ago	$0.0...111536	SELL	0.000098WBNB	$0.06	Uniswap	0x90…38ca
6h 22m 49s ago	$0.0...111699	SELL	0.000098WBNB	$0.06	Uniswap	0x90…38ca
6h 22m 49s ago	$0.0...111861	SELL	0.000098WBNB	$0.06	Uniswap	0x90…38ca
6h 22m 49s ago	$0.0...112024	SELL	0.000098WBNB	$0.06	Uniswap	0x90…38ca
6h 22m 49s ago	$0.0...112186	SELL	0.000098WBNB	$0.06	Uniswap	0x90…38ca
6h 22m 49s ago	$0.0...110726	SELL	0.000099WBNB	$0.06	Uniswap	0x90…38ca
7h 8m 31s ago	$0.0...107237	SELL	0.005WBNB	$3.2	Uniswap	0x90…38ca
7h 8m 38s ago	$0.0...95248	SELL	0.01WBNB	$6.39	Uniswap	0x90…38ca
7h 33m 55s ago	$0.0...89581	BUY	0.002097WBNB	$1.35	Uniswap	0x90…38ca
7h 47m 31s ago	$0.0...93513	BUY	0.003001WBNB	$1.93	Uniswap	0x90…38ca
7h 50m 31s ago	$0.0...100707	BUY	0.006324WBNB	$4.07	Uniswap	0x90…38ca
8h 0m 11s ago	$0.0...106366	SELL	0.00004WBNB	$0.03	Uniswap	0x90…38ca
8h 5m 6s ago	$0.0...102318	SELL	0.00495WBNB	$3.19	Uniswap	0x90…38ca
8h 5m 21s ago	$0.0...97125	SELL	0.001683WBNB	$1.08	Uniswap	0x90…38ca
8h 6m 21s ago	$0.0...93503	SELL	0.003WBNB	$1.93	Uniswap	0x90…38ca
8h 6m 25s ago	$0.0...88223	SELL	0.004WBNB	$2.58	Uniswap	0x90…38ca
8h 7m 13s ago	$0.0...83848	SELL	0.002WBNB	$1.29	Uniswap	0x90…38ca
8h 7m 54s ago	$0.0...78863	SELL	0.00495WBNB	$3.19	Uniswap	0x90…38ca
8h 8m 2s ago	$0.0...7263	SELL	0.00297WBNB	$1.91	Uniswap	0x90…38ca
8h 8m 2s ago	$0.0...75064	SELL	0.000594WBNB	$0.38	Uniswap	0x90…38ca
8h 8m 3s ago	$0.0...68667	SELL	0.003WBNB	$1.93	Uniswap	0x90…38ca
8h 8m 13s ago	$0.0...69245	BUY	0.004415WBNB	$2.84	Uniswap	0x90…38ca
8h 8m 17s ago	$0.0...75436	BUY	0.00481WBNB	$3.1	Uniswap	0x90…38ca
8h 8m 19s ago	$0.0...81949	BUY	0.004479WBNB	$2.89	Uniswap	0x90…38ca
8h 8m 24s ago	$0.0...90361	BUY	0.007055WBNB	$4.55	Uniswap	0x90…38ca
8h 8m 28s ago	$0.0...104863	BUY	0.01WBNB	$7.54	Uniswap	0x90…38ca
8h 8m 31s ago	$0.0...132659	BUY	0.02WBNB	$13.62	Uniswap	0x90…38ca
8h 8m 39s ago	$0.0...162702	BUY	0.009602WBNB	$6.19	Uniswap	0x90…38ca
8h 8m 43s ago	$0.0...185292	BUY	0.01WBNB	$7.83	Uniswap	0x90…38ca
8h 8m 46s ago	$0.0...216405	BUY	0.02WBNB	$10.16	Uniswap	0x90…38ca
8h 8m 49s ago	$0.0...261183	BUY	0.02WBNB	$13.62	Uniswap	0x90…38ca
8h 8m 53s ago	$0.0...329509	BUY	0.03WBNB	$19.1	Uniswap	0x90…38ca
8h 8m 59s ago	$0.0...404138	BUY	0.02WBNB	$12.33	Uniswap	0x90…38ca
8h 9m 2s ago	$0.0...474768	BUY	0.02WBNB	$15.24	Uniswap	0x90…38ca
8h 9m 5s ago	$0.0...571218	BUY	0.03WBNB	$19.31	Uniswap	0x90…38ca
8h 9m 8s ago	$0.0...708438	BUY	0.04WBNB	$25.2	Uniswap	0x90…38ca
8h 9m 10s ago	$0.0...914305	BUY	0.05WBNB	$34.24	Uniswap	0x90…38ca
8h 9m 13s ago	$0.000001	BUY	0.08WBNB	$49.12	Uniswap	0x90…38ca
8h 9m 32s ago	$0.000002	BUY	0.02WBNB	$15.51	Uniswap	0x90…38ca
8h 9m 51s ago	$0.000002	BUY	0.09WBNB	$57.37	Uniswap	0x90…38ca
8h 9m 59s ago	$0.000003	BUY	0.08WBNB	$50.85	Uniswap	0x90…38ca
8h 10m 21s ago	$0.000004	BUY	0.17WBNB	$107.61	Uniswap	0x90…38ca
8h 10m 33s ago	$0.000005	BUY	0.08WBNB	$48.7	Uniswap	0x90…38ca
8h 10m 38s ago	$0.000006	BUY	0.09WBNB	$58.28	Uniswap	0x90…38ca

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$10.34K	181	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x90…38ca	$5.45K	2.27B	0	$2.27B
0x84…7c57	$2.43K	0	999.47M	$999.47M
0x6d…2597	$2.14K	0	144.56M	$144.56M
0xef…a9db	$127.63	0	2.05M	$2.05M
0x58…877c	$75.63	0	38.63M	$38.63M
0xb5…bd8b	$64.79	0	8.46M	$8.46M
0x6c…b974	$19.13	0	2.82M	$2.82M
0x61…c3da	$9.59	0	96.92M	$96.92M
0x7b…c2e6	$7.09	0	21M	$21M
0x5f…0a23	$3.19	0	31.17M	$31.17M
0xc5…1a9c	$3.19	0	40.44M	$40.44M
0xbe…ef78	$2.58	0	29.21M	$29.21M
0x08…6c5d	$1.93	0	28.15M	$28.15M
0x3a…722b	$1.91	0	26.35M	$26.35M
0xaa…51b7	$1.29	0	15.37M	$15.37M
0x0c…dba4	$1.08	0	11.17M	$11.17M
0x29…1224	$0.64	0	9.31K	$9.31K
0x69…1f57	$0.38	0	5.1M	$5.1M
0x85…b22f	$0.32	0	3.56M	$3.56M
0x88…436f	$0.13	0	49.51K	$49.51K
0xcc…e6e6	$0.1	0	450.72K	$450.72K
0xc0…286e	$0.06	0	567.73K	$567.73K
0xe0…77e9	$0.06	0	558.78K	$558.78K
0x8a…a76d	$0.06	0	555.54K	$555.54K
0x00…669e	$0.06	0	557.16K	$557.16K
0x0f…196e	$0.06	0	554.74K	$554.74K
0x9d…5efe	$0.06	0	556.35K	$556.35K
0x6b…620b	$0.06	0	561.23K	$561.23K
0x45…2146	$0.06	0	560.41K	$560.41K
0x62…ee57	$0.06	0	559.6K	$559.6K
0x65…50f2	$0.06	0	557.97K	$557.97K

Get API

JCB/WBNB FAQ

Frequently asked questions about the JCB/WBNB trading pair on BSC

What is the JCB/WBNB trading pair?

JCB/WBNB is a DEX trading pair on BSC where JCB (JIUCAIRENSHENG) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current JCB/WBNB price?

The most recent on-chain trade price for JCB/WBNB on BSC is $0.0...88643. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.34K.

What is the JCB/WBNB price change?

Based on the highest-volume DEX market for JCB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JCB/WBNB 24h trading volume?

JCB/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $630.17. Across all DEX markets, the 24h volume is approximately $10.34K.

Where is JCB/WBNB traded?

JCB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is JCB?

JCB (JIUCAIRENSHENG) is the base token in the JCB/WBNB trading pair on BSC. Its contract address is 0x1823bfb89d2986adafb5128414685003fb26bf84. View full JCB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the JCB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top JCB/WBNB traders?

The top traders leaderboard tracks 31 wallets that have traded JCB/WBNB on BSC. Combined volume is approximately $10.34K. The highest-volume wallet traded approximately $5.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is JCB/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JCB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get JCB/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JCB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.