Memedao/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memedao/WBNB pair on BSC.

About Memedao/WBNB

Base tokenMemedao
NetworkBSC
BSC PairsBSC Tokens

Memedao/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Memedao/WBNB
Total volume$2,023
Buy volume$2,019 (49 trades)
Sell volume$4 (1 trades)
Avg trade size$40
Largest trade$248
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.8% · Sell 0.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 13m 16s ago$0.000003SELL
0.007WBNB
$4.23BSCUniswap
21h 21m 9s ago$0.000003BUY
0.000179WBNB
$0.11BSCUniswap
21h 28m 20s ago$0.000003BUY
0.06WBNB
$34.2BSCUniswap
21h 28m 22s ago$0.000003BUY
0.003385WBNB
$2.05BSCUniswap
21h 28m 28s ago$0.000003BUY
0.03WBNB
$15.41BSCUniswap
21h 28m 32s ago$0.000003BUY
0.000161WBNB
$0.1BSCUniswap
21h 28m 43s ago$0.000003BUY
0.006619WBNB
$4.01BSCUniswap
21h 28m 48s ago$0.000003BUY
0.02WBNB
$14.2BSCUniswap
21h 28m 53s ago$0.000003BUY
0.06WBNB
$35.7BSCUniswap
21h 28m 58s ago$0.000003BUY
0.11WBNB
$63.73BSCUniswap
21h 29m 2s ago$0.000003BUY
0.13WBNB
$77.07BSCUniswap
21h 29m 5s ago$0.000003BUY
0.06WBNB
$39.21BSCUniswap
21h 29m 8s ago$0.000003BUY
0.06WBNB
$35.11BSCUniswap
21h 29m 8s ago$0.000003BUY
0.06WBNB
$38.87BSCUniswap
21h 29m 8s ago$0.000003BUY
0.02WBNB
$10.71BSCUniswap
21h 29m 8s ago$0.000003BUY
0.03WBNB
$15.56BSCUniswap
21h 29m 8s ago$0.000003BUY
0.03WBNB
$16.07BSCUniswap
21h 29m 12s ago$0.000004BUY
0.009373WBNB
$5.68BSCUniswap
21h 29m 12s ago$0.000004BUY
0.04WBNB
$24.01BSCUniswap
21h 29m 12s ago$0.000004BUY
0.08WBNB
$49BSCUniswap
21h 29m 12s ago$0.000004BUY
0.13WBNB
$78.43BSCUniswap
21h 29m 12s ago$0.000004BUY
0.007311WBNB
$4.43BSCUniswap
21h 29m 31s ago$0.000004BUY
0.05WBNB
$30.9BSCUniswap
21h 29m 34s ago$0.000004BUY
0.04WBNB
$21.86BSCUniswap
21h 31m 20s ago$0.000004BUY
0.001419WBNB
$0.86BSCUniswap
21h 31m 25s ago$0.000004BUY
0.001577WBNB
$0.96BSCUniswap
21h 31m 29s ago$0.000004BUY
0.02WBNB
$14.19BSCUniswap
21h 31m 35s ago$0.000005BUY
0.03WBNB
$17.68BSCUniswap
21h 31m 35s ago$0.000004BUY
0.13WBNB
$78.25BSCUniswap
21h 31m 35s ago$0.000004BUY
0.02WBNB
$12.21BSCUniswap
21h 31m 35s ago$0.000004BUY
0.08WBNB
$47.41BSCUniswap
21h 31m 35s ago$0.000004BUY
0.04WBNB
$24.55BSCUniswap
21h 31m 39s ago$0.000007BUY
0.04WBNB
$25.34BSCUniswap
21h 31m 39s ago$0.000007BUY
0.02WBNB
$9.92BSCUniswap
21h 31m 39s ago$0.000007BUY
0.32WBNB
$191.37BSCUniswap
21h 31m 39s ago$0.000006BUY
0.04WBNB
$24.34BSCUniswap
21h 31m 39s ago$0.000006BUY
0.41WBNB
$248.32BSCUniswap
21h 31m 39s ago$0.000005BUY
0.01WBNB
$6.1BSCUniswap
21h 31m 39s ago$0.000005BUY
0.07WBNB
$39.82BSCUniswap
21h 31m 39s ago$0.000005BUY
0.05WBNB
$30.02BSCUniswap
21h 31m 39s ago$0.000005BUY
0.12WBNB
$70.87BSCUniswap
21h 31m 39s ago$0.000005BUY
0.14WBNB
$82.87BSCUniswap
21h 31m 58s ago$0.000009BUY
0.09WBNB
$54.2BSCUniswap
21h 31m 58s ago$0.000007BUY
0.06WBNB
$35.12BSCUniswap
21h 31m 58s ago$0.000007BUY
0.15WBNB
$88.21BSCUniswap
21h 31m 58s ago$0.000008BUY
0.15WBNB
$90.37BSCUniswap
21h 31m 58s ago$0.000008BUY
0.03WBNB
$19.93BSCUniswap
21h 31m 58s ago$0.000008BUY
0.17WBNB
$100.55BSCUniswap
21h 31m 58s ago$0.000008BUY
0.07WBNB
$40.13BSCUniswap
21h 31m 58s ago$0.000008BUY
0.08WBNB
$48.81BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$20.63K242$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.3K1.59B0$1.59B
$2.01K0477.66M$477.66M
$1.58K0268.88M$268.88M
$969.610137.03M$137.03M
$303.11055.5M$55.5M
$259.47033.31M$33.31M
$246.99065.79M$65.79M
$228.61040.97M$40.97M
$222.4017.43M$17.43M
$209.37030.99M$30.99M
$188.16018.37M$18.37M
$157.76014.31M$14.31M
$133.35021.91M$21.91M
$131.6909.92M$9.92M
$127.77018.52M$18.52M
$121.27011.89M$11.89M
$121.27011.08M$11.08M
$121.27012.52M$12.52M
$121.23017.15M$17.15M
$121.22018.74M$18.74M
$120.81011.41M$11.41M
$118.5109.65M$9.65M
$114.8907.1M$7.1M
$113014.05M$14.05M
$95.3012.31M$12.31M
$91.8205.87M$5.87M
$87.9405.71M$5.71M
$87.52012.13M$12.13M
$84.97011.99M$11.99M
$84.9106.14M$6.14M
$83.3607.64M$7.64M
$82.4012.76M$12.76M
$81.0109.63M$9.63M
$80.1607.71M$7.71M
$78.8505.87M$5.87M
$78.1306.84M$6.84M
$77.08010.03M$10.03M
$74.604.98M$4.98M
$73.4508.21M$8.21M
$72.7805.76M$5.76M
$69.3606.04M$6.04M
$69.1404.9M$4.9M
$67.2508.21M$8.21M
$60.6504.83M$4.83M
$60.6504.69M$4.69M
$60.6404.77M$4.77M
$60.6309.82M$9.82M
$60.6309.05M$9.05M
$57.804.72M$4.72M
$57.4503.45M$3.45M
Rows per page:
150 of 67
Get API

Memedao/WBNB FAQ

Frequently asked questions about the Memedao/WBNB trading pair on BSC

What is the Memedao/WBNB trading pair?
Memedao/WBNB is a DEX trading pair on BSC where Memedao is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Memedao/WBNB price?
The most recent on-chain trade price for Memedao/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.63K.
What is the Memedao/WBNB price change?
Based on the highest-volume DEX market for Memedao/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Memedao/WBNB 24h trading volume?
Memedao/WBNB has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $2.02K. Across all DEX markets, the 24h volume is approximately $20.63K.
Where is Memedao/WBNB traded?
Memedao/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Memedao?
Memedao is the base token in the Memedao/WBNB trading pair on BSC. Its contract address is 0x17b1d1eade1777e8885069243bd203e094104444. View full Memedao analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Memedao/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Memedao/WBNB traders?
The top traders leaderboard tracks 67 wallets that have traded Memedao/WBNB on BSC. Combined volume is approximately $20.63K. The highest-volume wallet traded approximately $10.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is Memedao/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Memedao/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Memedao/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memedao/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.