LP龙虾/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LP龙虾/WBNB pair on BSC.

About LP龙虾/WBNB

Base tokenLP龙虾

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

LP龙虾/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LP龙虾/WBNB

Total volume$3,694

Buy volume$1,996 (19 trades)

Sell volume$1,698 (31 trades)

Avg trade size$74

Largest trade$745

Latest price$0.000134

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.0% · Sell 46.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 14s ago	$0.000134	BUY	0.000839WBNB	$0.54	Uniswapuniswap_v2	0x1e…e09a
51m 37s ago	$0.000134	BUY	0.12WBNB	$75.22	Uniswapuniswap_v2	0x1e…e09a
52m 52s ago	$0.000138	BUY	0.05WBNB	$33.27	Uniswapuniswap_v2	0x1e…e09a
52m 52s ago	$0.000136	BUY	0.68WBNB	$439.72	Uniswapuniswap_v2	0x1e…e09a
1h 8m 17s ago	$0.000138	BUY	0.004165WBNB	$2.68	Uniswapuniswap_v2	0x1e…e09a
1h 8m 26s ago	$0.000138	SELL	0.16WBNB	$99.72	Uniswapuniswap_v2	0x1e…e09a
1h 11m 20s ago	$0.000137	SELL	0.31WBNB	$199.08	Uniswapuniswap_v2	0x1e…e09a
1h 24m 10s ago	$0.000136	SELL	0.001764WBNB	$1.13	Uniswapuniswap_v2	0x1e…e09a
1h 27m 48s ago	$0.000136	BUY	0.01WBNB	$6.87	Uniswapuniswap_v2	0x1e…e09a
1h 40m 36s ago	$0.000136	SELL	0.07WBNB	$42.57	Uniswapuniswap_v2	0x1e…e09a
1h 51m 12s ago	$0.000137	BUY	0.41WBNB	$261.87	Uniswapuniswap_v2	0x1e…e09a
1h 51m 50s ago	$0.000138	SELL	0.004985WBNB	$3.21	Uniswapuniswap_v2	0x1e…e09a
2h 10m 54s ago	$0.000138	SELL	0.00994WBNB	$6.41	Uniswapuniswap_v2	0x1e…e09a
2h 13m 15s ago	$0.000138	BUY	0.08WBNB	$52.33	Uniswapuniswap_v2	0x1e…e09a
2h 13m 15s ago	$0.000138	BUY	0.000828WBNB	$0.53	Uniswapuniswap_v2	0x1e…e09a
2h 14m 52s ago	$0.000139	SELL	0.02WBNB	$9.96	Uniswapuniswap_v2	0x1e…e09a
2h 16m 46s ago	$0.000139	SELL	0.004985WBNB	$3.22	Uniswapuniswap_v2	0x1e…e09a
2h 21m 35s ago	$0.000139	SELL	0.001994WBNB	$1.29	Uniswapuniswap_v2	0x1e…e09a
2h 22m 56s ago	$0.000139	SELL	0.004473WBNB	$2.89	Uniswapuniswap_v2	0x1e…e09a
2h 29m 19s ago	$0.000138	SELL	0.000229WBNB	$0.15	Uniswapuniswap_v2	0x1e…e09a
2h 29m 51s ago	$0.000138	SELL	0.31WBNB	$198.14	Uniswapuniswap_v2	0x1e…e09a
2h 33m 57s ago	$0.000135	SELL	0.77WBNB	$497.71	Uniswapuniswap_v2	0x1e…e09a
2h 34m 12s ago	$0.000133	SELL	0.000098WBNB	$0.06	Uniswapuniswap_v2	0x1e…e09a
2h 35m 45s ago	$0.000133	SELL	0.000169WBNB	$0.11	Uniswapuniswap_v2	0x1e…e09a
2h 40m 27s ago	$0.000133	SELL	0.001318WBNB	$0.85	Uniswapuniswap_v2	0x1e…e09a
2h 42m 29s ago	$0.000133	SELL	0.15WBNB	$99.06	Uniswapuniswap_v2	0x1e…e09a
2h 42m 53s ago	$0.000132	SELL	0.15WBNB	$99.06	Uniswapuniswap_v2	0x1e…e09a
2h 43m 11s ago	$0.000131	SELL	0.15WBNB	$99.06	Uniswapuniswap_v2	0x1e…e09a
2h 47m 18s ago	$0.000131	SELL	0.13WBNB	$84.18	Uniswapuniswap_v2	0x1e…e09a
2h 47m 53s ago	$0.000131	BUY	0.06WBNB	$40.44	Uniswapuniswap_v2	0x1e…e09a
2h 47m 53s ago	$0.00013	BUY	0.29WBNB	$189.43	Uniswapuniswap_v2	0x1e…e09a
2h 49m 6s ago	$0.000131	SELL	0.29WBNB	$188.22	Uniswapuniswap_v2	0x1e…e09a
2h 53m 1s ago	$0.000133	BUY	1.16WBNB	$745.4	Uniswapuniswap_v2	0x1e…e09a
2h 53m 26s ago	$0.000136	BUY	0.16WBNB	$103.78	Uniswapuniswap_v2	0x1e…e09a
3h 4m 3s ago	$0.000136	BUY	0.03WBNB	$19.09	Uniswapuniswap_v2	0x1e…e09a
3h 8m 32s ago	$0.000137	SELL	0.00243WBNB	$1.56	Uniswapuniswap_v2	0x1e…e09a
3h 8m 56s ago	$0.000137	SELL	0.002302WBNB	$1.48	Uniswapuniswap_v2	0x1e…e09a
3h 9m 6s ago	$0.000137	SELL	0.003976WBNB	$2.56	Uniswapuniswap_v2	0x1e…e09a
3h 9m 15s ago	$0.000137	SELL	0.003082WBNB	$1.98	Uniswapuniswap_v2	0x1e…e09a
3h 9m 33s ago	$0.000137	SELL	0.003868WBNB	$2.49	Uniswapuniswap_v2	0x1e…e09a
3h 10m 5s ago	$0.000137	SELL	0.004489WBNB	$2.89	Uniswapuniswap_v2	0x1e…e09a
3h 10m 10s ago	$0.000136	BUY	0.008114WBNB	$5.22	Uniswapuniswap_v2	0x1e…e09a
3h 10m 18s ago	$0.000137	SELL	0.004153WBNB	$2.67	Uniswapuniswap_v2	0x1e…e09a
3h 10m 31s ago	$0.000137	SELL	0.004105WBNB	$2.64	Uniswapuniswap_v2	0x1e…e09a
3h 10m 51s ago	$0.000136	BUY	0.008172WBNB	$5.26	Uniswapuniswap_v2	0x1e…e09a
3h 11m 3s ago	$0.000136	BUY	0.01WBNB	$6.49	Uniswapuniswap_v2	0x1e…e09a
3h 11m 6s ago	$0.000136	BUY	0.008562WBNB	$5.51	Uniswapuniswap_v2	0x1e…e09a
3h 11m 34s ago	$0.000137	SELL	0.002356WBNB	$1.52	Uniswapuniswap_v2	0x1e…e09a
3h 11m 53s ago	$0.000136	BUY	0.003896WBNB	$2.51	Uniswapuniswap_v2	0x1e…e09a
3h 13m 0s ago	$0.000137	SELL	0.06WBNB	$41.63	Uniswapuniswap_v2	0x1e…e09a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$31.54K	719	$0.0001	0.00%	-2.96%	-1.73%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1e…e09a	$14.71K	118.81M	0	$118.81M
0x9b…e043	$1.64K	0	14.42M	$14.42M
0x34…c32a	$712.92	0	5.97M	$5.97M
0xf0…cfc6	$576.11	0	4.93M	$4.93M
0x99…29cb	$544.3	0	3.71M	$3.71M
0xb6…8fe1	$512.59	0	3.9M	$3.9M
0xe9…9059	$497.84	0	3.93M	$3.93M
0x9d…b483	$497.71	0	3.68M	$3.68M
0x0b…07c9	$497.27	0	4.04M	$4.04M
0x50…2ec9	$496.18	0	4.52M	$4.52M
0x44…6691	$496.15	0	4.39M	$4.39M
0xc2…a53f	$415.73	0	3.37M	$3.37M
0x82…a4a9	$395.59	0	2.88M	$2.88M
0x2a…3241	$395.29	0	2.95M	$2.95M
0xf2…4225	$319.16	0	2.44M	$2.44M
0x03…2fef	$298.43	0	2.23M	$2.23M
0xda…314e	$298.28	0	2.6M	$2.6M
0x47…8f3c	$272.4	0	2.08M	$2.08M
0xbb…e243	$264.02	0	2.04M	$2.04M
0xde…c88e	$254.58	0	2.38M	$2.38M
0xad…92a1	$229.34	0	2.22M	$2.22M
0xf4…66cd	$222.41	0	1.65M	$1.65M
0x65…bea9	$199.38	0	1.5M	$1.5M
0xa1…7381	$199.08	0	1.45M	$1.45M
0xc9…75ba	$198.65	0	1.41M	$1.41M
0xd5…28d7	$198.14	0	1.44M	$1.44M
0xfe…a922	$198.1	0	1.44M	$1.44M
0x4e…65fc	$197.55	0	1.42M	$1.42M
0xc6…a510	$191.29	0	1.41M	$1.41M
0xc9…a8b4	$181.13	0	1.33M	$1.33M
0x91…b9fd	$179.47	0	1.32M	$1.32M
0x97…a99e	$176.68	0	1.29M	$1.29M
0x53…1d4d	$175.77	0	1.22M	$1.22M
0xd5…2602	$172.99	0	1.56M	$1.56M
0x17…43db	$163.67	0	1.18M	$1.18M
0x5a…2e51	$163.44	0	1.58M	$1.58M
0x63…0647	$160.97	0	1.24M	$1.24M
0xd6…3fa9	$158.94	0	1.21M	$1.21M
0xa3…5a77	$157	0	1.19M	$1.19M
0xb3…028d	$149.79	0	1.29M	$1.29M
0xcb…86b0	$136.54	0	1.02M	$1.02M
0x16…a11a	$132.1	0	952.87K	$952.87K
0x6e…364a	$128.08	0	1.06M	$1.06M
0x4f…ad48	$127.34	0	1.21M	$1.21M
0xcf…c478	$127.03	0	1.06M	$1.06M
0x88…4820	$121.88	0	1.04M	$1.04M
0x4b…8970	$108.93	0	1.05M	$1.05M
0x3d…4c52	$99.72	0	953.3K	$953.3K
0xb9…f906	$99.72	0	721.79K	$721.79K
0x38…f921	$99.06	0	967.78K	$967.78K

Rows per page:

1–50 of 100

Get API

LP龙虾/WBNB FAQ

Frequently asked questions about the LP龙虾/WBNB trading pair on BSC

What is the LP龙虾/WBNB trading pair?

LP龙虾/WBNB is a DEX trading pair on BSC where LP龙虾 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current LP龙虾/WBNB price?

The most recent on-chain trade price for LP龙虾/WBNB on BSC is $0.000134. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.54K.

What is the LP龙虾/WBNB price change?

Based on the highest-volume DEX market for LP龙虾/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -2.96%. 24-hour change: -1.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LP龙虾/WBNB 24h trading volume?

LP龙虾/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.69K. Across all DEX markets, the 24h volume is approximately $31.54K.

Where is LP龙虾/WBNB traded?

LP龙虾/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is LP龙虾?

LP龙虾 is the base token in the LP龙虾/WBNB trading pair on BSC. Its contract address is 0x16e733e1939dfa57c2b65891ab12329121087777. View full LP龙虾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the LP龙虾/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top LP龙虾/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded LP龙虾/WBNB on BSC. Combined volume is approximately $31.2K. The highest-volume wallet traded approximately $14.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is LP龙虾/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LP龙虾/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get LP龙虾/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LP龙虾/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.