LP龙虾/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LP龙虾/WBNB pair on BSC.

About LP龙虾/WBNB

Base tokenLP龙虾

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

LP龙虾/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LP龙虾/WBNB

Total volume$6,165

Buy volume$2,144 (21 trades)

Sell volume$4,022 (29 trades)

Avg trade size$123

Largest trade$707

Latest price$0.000397

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.8% · Sell 65.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 37m 44s ago	$0.000397	SELL	0.02WBNB	$9.97	Uniswap	0x1e…e09a
1h 38m 29s ago	$0.000394	SELL	0.79WBNB	$497.46	Uniswap	0x1e…e09a
1h 58m 36s ago	$0.00039	BUY	0.11WBNB	$71.01	Uniswap	0x1e…e09a
1h 58m 36s ago	$0.00039	BUY	0.04WBNB	$27.68	Uniswap	0x1e…e09a
2h 8m 36s ago	$0.000391	SELL	0.35WBNB	$224.21	Uniswap	0x1e…e09a
2h 28m 21s ago	$0.000387	SELL	0.47WBNB	$297.42	Uniswap	0x1e…e09a
2h 32m 51s ago	$0.000385	SELL	0.37WBNB	$233.28	Uniswap	0x1e…e09a
2h 37m 36s ago	$0.000383	SELL	0.32WBNB	$199.32	Uniswap	0x1e…e09a
3h 19m 38s ago	$0.000382	SELL	0.002008WBNB	$1.27	Uniswap	0x1e…e09a
3h 34m 3s ago	$0.00038	BUY	0.06WBNB	$36.29	Uniswap	0x1e…e09a
4h 52m 24s ago	$0.000384	SELL	0.000016WBNB	$0.009912	Uniswap	0x1e…e09a
5h 4m 30s ago	$0.000386	BUY	1.12WBNB	$706.9	Uniswap	0x1e…e09a
5h 5m 2s ago	$0.000389	BUY	0.01WBNB	$9.48	Uniswap	0x1e…e09a
6h 27m 29s ago	$0.00039	BUY	0.12WBNB	$72.93	Uniswap	0x1e…e09a
7h 20m 12s ago	$0.00039	SELL	0.05WBNB	$29.45	Uniswap	0x1e…e09a
7h 56m 26s ago	$0.000388	BUY	0.02WBNB	$11.24	Uniswap	0x1e…e09a
8h 3m 23s ago	$0.000389	BUY	0.37WBNB	$234.9	Uniswap	0x1e…e09a
8h 20m 41s ago	$0.000392	SELL	0.006649WBNB	$4.19	Uniswap	0x1e…e09a
8h 23m 35s ago	$0.000392	SELL	0.02WBNB	$11.2	Uniswap	0x1e…e09a
9h 9m 37s ago	$0.000389	BUY	0.005979WBNB	$3.76	Uniswap	0x1e…e09a
9h 14m 53s ago	$0.00039	BUY	0.31WBNB	$195.39	Uniswap	0x1e…e09a
9h 29m 26s ago	$0.000391	BUY	0.04WBNB	$25.29	Uniswap	0x1e…e09a
9h 47m 55s ago	$0.000391	BUY	0.1WBNB	$62.33	Uniswap	0x1e…e09a
9h 47m 55s ago	$0.000391	BUY	0.01WBNB	$9.05	Uniswap	0x1e…e09a
10h 10m 13s ago	$0.000393	SELL	0.09WBNB	$56.64	Uniswap	0x1e…e09a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$39.04K	307	$0.0004	0.00%	0.00%	+3.77%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1e…e09a	$13.63K	36.69M	0	$36.69M
0xfb…da59	$1.57K	0	4.3M	$4.3M
0xd9…a3bd	$1.4K	0	3.86M	$3.86M
0x07…9771	$1.13K	0	2.9M	$2.9M
0x4f…2366	$994.22	0	3.16M	$3.16M
0xe7…0bfd	$788.14	0	1.99M	$1.99M
0x4f…88e1	$650.08	0	1.91M	$1.91M
0xc6…a510	$622.34	0	2.03M	$2.03M
0xad…92a1	$509.38	0	1.31M	$1.31M
0xa8…300e	$498.31	0	1.3M	$1.3M
0xfc…16ab	$497.48	0	1.32M	$1.32M
0x7b…f250	$497.46	0	1.26M	$1.26M
0x68…9d3d	$487.92	0	1.24M	$1.24M
0xb4…b2e7	$467.61	0	1.27M	$1.27M
0xf5…3da8	$423.53	0	1.09M	$1.09M
0x89…5132	$384.66	0	1.04M	$1.04M
0x0d…c730	$383.78	0	1.09M	$1.09M
0xaf…d20b	$382.66	0	1.18M	$1.18M
0x49…b366	$375.29	0	1.3M	$1.3M
0x00…d809	$375.27	0	934.81K	$934.81K
0x54…ba9b	$374.84	0	1.02M	$1.02M
0xe1…17fd	$364.82	0	1.1M	$1.1M
0xfe…3eb3	$315.31	0	837.24K	$837.24K
0xbf…5a87	$313.59	0	769.8K	$769.8K
0xaa…f9f3	$313.39	0	823.91K	$823.91K
0xb0…a5cc	$313.18	0	824.93K	$824.93K
0xd9…3510	$312.43	0	929.37K	$929.37K
0xf1…bd17	$312.43	0	991.28K	$991.28K
0xd7…2b1c	$312.43	0	1.07M	$1.07M
0x29…3dce	$312.37	0	1.09M	$1.09M
0x70…6f24	$311.17	0	908.7K	$908.7K
0xc3…ba33	$310.79	0	1.09M	$1.09M
0x13…410b	$304.65	0	802.19K	$802.19K
0x62…1464	$299.75	0	939.5K	$939.5K
0xd6…fcf3	$298.72	0	867.96K	$867.96K
0xdd…7120	$298.34	0	829.52K	$829.52K
0xba…5591	$298.29	0	878.22K	$878.22K
0x8d…76ab	$297.42	0	768.6K	$768.6K
0x6c…3d5f	$282.67	0	834.82K	$834.82K
0xee…a66f	$275.27	0	716.44K	$716.44K
0x88…4ca6	$262.29	0	690.34K	$690.34K
0x55…4fc0	$261.79	0	733.98K	$733.98K
0x59…5c40	$233.28	0	606.51K	$606.51K
0xf8…2ac8	$214.34	0	599.18K	$599.18K
0xc1…759b	$207.38	0	508.51K	$508.51K
0x06…38a4	$207.38	0	505.96K	$505.96K
0xa0…c46c	$207.38	0	503.42K	$503.42K
0xc5…72f0	$206.55	0	691.21K	$691.21K
0x03…53eb	$199.89	0	594.14K	$594.14K
0x93…5a69	$199.28	0	528.94K	$528.94K

Rows per page:

1–50 of 100

Get API

LP龙虾/WBNB FAQ

Frequently asked questions about the LP龙虾/WBNB trading pair on BSC

What is the LP龙虾/WBNB trading pair?

LP龙虾/WBNB is a DEX trading pair on BSC where LP龙虾 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current LP龙虾/WBNB price?

The most recent on-chain trade price for LP龙虾/WBNB on BSC is $0.000397. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.04K.

What is the LP龙虾/WBNB price change?

Based on the highest-volume DEX market for LP龙虾/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LP龙虾/WBNB 24h trading volume?

LP龙虾/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $6.17K. Across all DEX markets, the 24h volume is approximately $39.04K.

Where is LP龙虾/WBNB traded?

LP龙虾/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is LP龙虾?

LP龙虾 is the base token in the LP龙虾/WBNB trading pair on BSC. Its contract address is 0x16e733e1939dfa57c2b65891ab12329121087777. View full LP龙虾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the LP龙虾/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top LP龙虾/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded LP龙虾/WBNB on BSC. Combined volume is approximately $38.91K. The highest-volume wallet traded approximately $13.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is LP龙虾/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LP龙虾/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get LP龙虾/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LP龙虾/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.