TTD/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TTD/USDT pair on BSC.

About TTD/USDT

NetworkBSC
BSC PairsBSC Tokens

TTD/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TTD/USDT
Total volume$2,497
Buy volume$1,450 (18 trades)
Sell volume$1,047 (32 trades)
Avg trade size$50
Largest trade$815
Latest price$0.000932
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.1% · Sell 41.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 55s ago$0.000932SELL
0.68USDT
$0.68Uniswapuniswap_v3
40m 13s ago$0.000914BUY
3.98USDT
$3.98Uniswapuniswap_v3
1h 35m 11s ago$0.000914BUY
0.08USDT
$0.08Uniswapuniswap_v3
1h 44m 20s ago$0.000915BUY
54.91USDT
$54.9Uniswapuniswap_v3
1h 44m 30s ago$0.000918BUY
47.15USDT
$47.15Uniswapuniswap_v3
1h 57m 46s ago$0.000937SELL$10Uniswapuniswap_v3
2h 7m 2s ago$0.00092BUY
84.52USDT
$84.51Uniswapuniswap_v3
2h 43m 44s ago$0.000923BUY
25.93USDT
$25.93Uniswapuniswap_v3
2h 53m 46s ago$0.000924BUY
1.86USDT
$1.86Uniswapuniswap_v3
2h 56m 21s ago$0.000943SELL
10.94USDT
$10.94Uniswapuniswap_v3
3h 1m 6s ago$0.000924BUY
2.64USDT
$2.64Uniswapuniswap_v3
3h 3m 43s ago$0.000924BUY
1.62USDT
$1.62Uniswapuniswap_v3
3h 11m 4s ago$0.000924BUY
17.3USDT
$17.3Uniswapuniswap_v3
3h 24m 35s ago$0.000925BUY
1.08USDT
$1.08Uniswapuniswap_v3
3h 24m 45s ago$0.000936SELL
299.95USDT
$299.88Uniswapuniswap_v3
3h 25m 5s ago$0.000921SELL
269.95USDT
$269.9Uniswapuniswap_v3
3h 25m 5s ago$0.000926SELL
29.99USDT
$29.99Uniswapuniswap_v4
3h 44m 54s ago$0.000912SELL
50.24USDT
$50.23Uniswapuniswap_v3
3h 46m 37s ago$0.00091SELL
19.54USDT
$19.54Uniswapuniswap_v3
3h 46m 38s ago$0.000909SELL
19.52USDT
$19.51Uniswapuniswap_v3
3h 46m 39s ago$0.000908SELL
19.49USDT
$19.49Uniswapuniswap_v3
3h 46m 40s ago$0.000891BUY
46.45USDT
$46.44Uniswapuniswap_v3
3h 46m 57s ago$0.000909SELL
19.53USDT
$19.52Uniswapuniswap_v3
3h 46m 58s ago$0.000909SELL
8.95USDT
$8.94Uniswapuniswap_v3
3h 49m 55s ago$0.000908SELL
19.49USDT
$19.49Uniswapuniswap_v3
3h 49m 56s ago$0.000907SELL
19.47USDT
$19.46Uniswapuniswap_v3
3h 49m 57s ago$0.000906SELL
19.44USDT
$19.44Uniswapuniswap_v3
3h 49m 58s ago$0.000904SELL
19.42USDT
$19.42Uniswapuniswap_v3
3h 49m 59s ago$0.000903SELL
19.4USDT
$19.39Uniswapuniswap_v3
3h 50m 1s ago$0.000902SELL
19.37USDT
$19.37Uniswapuniswap_v3
3h 50m 2s ago$0.000901SELL
19.35USDT
$19.35Uniswapuniswap_v3
3h 50m 3s ago$0.0009SELL
19.32USDT
$19.32Uniswapuniswap_v3
3h 50m 3s ago$0.000899SELL
19.3USDT
$19.29Uniswapuniswap_v3
3h 50m 4s ago$0.000898SELL
1.34USDT
$1.34Uniswapuniswap_v3
3h 50m 4s ago$0.000887BUY
229.85USDT
$229.8Uniswapuniswap_v3
3h 50m 52s ago$0.000911SELL
14.79USDT
$14.79Uniswapuniswap_v3
3h 51m 16s ago$0.00091SELL
14.59USDT
$14.59Uniswapuniswap_v3
3h 56m 42s ago$0.000892BUY
5.61USDT
$5.61Uniswapuniswap_v3
3h 56m 53s ago$0.00091SELL
2.95USDT
$2.94Uniswapuniswap_v3
3h 58m 22s ago$0.00091SELL
4.95USDT
$4.95Uniswapuniswap_v3
4h 26m 29s ago$0.000909SELL
15.35USDT
$15.35Uniswapuniswap_v3
4h 29m 22s ago$0.000909SELL
9.95USDT
$9.94Uniswapuniswap_v3
4h 30m 33s ago$0.000908SELL
5.95USDT
$5.94Uniswapuniswap_v3
4h 37m 9s ago$0.00089BUY
4.63USDT
$4.63Uniswapuniswap_v3
4h 37m 46s ago$0.000891BUY
19.12USDT
$19.12Uniswapuniswap_v3
4h 37m 47s ago$0.000909SELL
19.52USDT
$19.52Uniswapuniswap_v3
4h 37m 48s ago$0.000908SELL
19.48USDT
$19.47Uniswapuniswap_v3
4h 37m 48s ago$0.00091BUY
815.11USDT
$814.94Uniswapuniswap_v3
4h 37m 48s ago$0.00089BUY
88.51USDT
$88.49Uniswapuniswap_v4
4h 37m 48s ago$0.000907SELL
4.74USDT
$4.74Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$16.57K249$0.00090.00%+2.02%-1.13%
Uniswapuniswap_v4$474.3517$0.00090.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$0.012$0.0010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.24K9.23M0$9.23M
$5.12K05.53M$5.53M
$1.76K01.93M$1.93M
$1.13K01.32M$1.32M
$254.97285.88K0$285.88K
$213.840224.47K$224.47K
$100.440116.47K$116.47K
$64.97075.78K$75.78K
$60.45064.78K$64.78K
$30.78034.1K$34.1K
$16.58020.42K$20.42K
$14.46015.79K$15.79K
$10010.67K$10.67K
$8.9209.71K$9.71K
$4.7405.23K$5.23K
$4.7405.51K$5.51K
$1.3401.49K$1.49K
$1.1801.27K$1.27K
$0.0314.7618.59$33.35
$0.03030.36$30.36
Get API

TTD/USDT FAQ

Frequently asked questions about the TTD/USDT trading pair on BSC

What is the TTD/USDT trading pair?
TTD/USDT is a DEX trading pair on BSC where TTD (Trade Tide Token) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.
What is the current TTD/USDT price?
The most recent on-chain trade price for TTD/USDT on BSC is $0.000932. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.04K.
What is the TTD/USDT price change?
Based on the highest-volume DEX market for TTD/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +2.02%. 24-hour change: -1.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TTD/USDT 24h trading volume?
TTD/USDT has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.5K. Across all DEX markets, the 24h volume is approximately $17.04K.
Where is TTD/USDT traded?
TTD/USDT is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is TTD?
TTD (Trade Tide Token) is the base token in the TTD/USDT trading pair on BSC. Its contract address is 0x169ec30125728bc7912da2df76ab5f97f3bab9cb. View full TTD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the TTD/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top TTD/USDT traders?
The top traders leaderboard tracks 20 wallets that have traded TTD/USDT on BSC. Combined volume is approximately $17.04K. The highest-volume wallet traded approximately $8.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is TTD/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TTD/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TTD/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TTD/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.