TTD/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TTD/USDT pair on BSC.

About TTD/USDT

Base tokenTTD (Trade Tide Token)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

TTD/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TTD/USDT

Total volume$1,900

Buy volume$915 (23 trades)

Sell volume$985 (27 trades)

Avg trade size$38

Largest trade$250

Latest price$0.000854

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.1% · Sell 51.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33s ago	$0.000854	BUY	5.19USDT	$5.19	Uniswap	0x64…32bc
6m 55s ago	$0.000855	BUY	99.65USDT	$99.63	Uniswap	0x64…32bc
10m 7s ago	$0.000857	BUY	8.6USDT	$8.6	Uniswap	0x64…32bc
26m 7s ago	$0.000874	SELL	3.45USDT	$3.45	Uniswap	0x64…32bc
46m 20s ago	$0.000857	BUY	35.2USDT	$35.19	Uniswap	0x64…32bc
46m 53s ago	$0.000858	BUY	14.05USDT	$14.05	Uniswap	0x64…32bc
48m 58s ago	$0.000859	BUY	53.42USDT	$53.4	Uniswap	0x64…32bc
52m 1s ago	$0.000877	SELL	13.11USDT	$13.11	Uniswap	0x64…32bc
58m 37s ago	$0.000877	SELL	13.4USDT	$13.4	Uniswap	0x64…32bc
59m 20s ago	$0.000859	BUY	19.11USDT	$19.1	Uniswap	0x64…32bc
1h 2m 9s ago	$0.000861	BUY	98.99USDT	$98.97	Uniswap	0x64…32bc
1h 2m 20s ago	$0.000866	BUY	249.65USDT	$249.6	Uniswap	0x64…32bc
1h 2m 21s ago	$0.000887	SELL	37.41USDT	$37.41	Uniswap	0x64…32bc
1h 7m 30s ago	$0.000886	SELL	2.16USDT	$2.16	Uniswap	0x64…32bc
1h 10m 8s ago	$0.000885	SELL	32.7USDT	$32.7	Uniswap	0x64…32bc
1h 10m 39s ago	$0.000883	SELL	146.26USDT	$146.23	Uniswap	0x64…32bc
1h 15m 39s ago	$0.00088	SELL	14.42USDT	$14.41	Uniswap	0x64…32bc
1h 32m 8s ago	$0.000879	SELL	99.95USDT	$99.92	Uniswap	0x64…32bc
1h 38m 47s ago	$0.00086	BUY	21.56USDT	$21.55	Uniswap	0x64…32bc
1h 46m 57s ago	$0.000862	BUY	85.94USDT	$85.92	Uniswap	0x64…32bc
1h 47m 46s ago	$0.00088	SELL	49.95USDT	$49.94	Uniswap	0x64…32bc
1h 47m 55s ago	$0.000878	SELL	44.95USDT	$44.94	Uniswap	0x64…32bc
1h 48m 20s ago	$0.00086	BUY	8.58USDT	$8.58	Uniswap	0x64…32bc
1h 53m 18s ago	$0.000875	SELL	180.09USDT	$180.06	Uniswap	0x64…32bc
1h 58m 32s ago	$0.000872	SELL	20.27USDT	$20.26	Uniswap	0x64…32bc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$31.31K	400	$0.0009	-0.17%	-0.61%	-1.41%
PancakeSwapInfinity	$2.79	16	$0.0009	0.00%	0.00%	0.00%
Uniswap	$0.008626	1	$0.0008	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x64…32bc	$15.29K	18.82M	0	$18.82M
0xb3…028d	$10.15K	0	12.19M	$12.19M
0x90…f4c5	$2.13K	0	2.61M	$2.61M
0xbd…2866	$711.92	0	869.54K	$869.54K
0x03…2206	$471.91	0	584.35K	$584.35K
0xb4…4b36	$397.47	0	470.68K	$470.68K
0x8d…a5d7	$383.24	0	458.93K	$458.93K
0xe6…0a93	$337.93	0	409.96K	$409.96K
0x68…ef07	$293.79	0	358.63K	$358.63K
0xba…490d	$241.44	0	281.67K	$281.67K
0x24…c266	$192.68	0	226.32K	$226.32K
0x0e…00bf	$106.21	0	134.93K	$134.93K
0xea…338d	$83.75	0	101.54K	$101.54K
0x0f…08dd	$78.14	0	96.27K	$96.27K
0xa5…ff7b	$76.57	0	90.16K	$90.16K
0xf9…af41	$72.52	0	90.26K	$90.26K
0xb8…8975	$60.6	0	74.28K	$74.28K
0x47…b469	$55.69	0	64.93K	$64.93K
0xc3…967e	$55.47	0	64.05K	$64.05K
0x31…26fb	$38.28	0	46.74K	$46.74K
0xd5…b5d8	$37.33	0	44.47K	$44.47K
0x99…0515	$17.7	771.2	20.76K	$21.53K
0xc1…0fb4	$15.84	0	18.27K	$18.27K
0x98…05a7	$5.68	0	6.9K	$6.9K
0x98…4c46	$4.91	0	5.7K	$5.7K
0xa0…058b	$1.29	0	1.56K	$1.56K
0xaa…2b43	$0.61	747.6	0	$747.6
0x7b…87aa	$0.57	0	652.45	$652.45
0xf2…65bd	$0.25	307.53	0	$307.53
0x23…e6c4	$0.25	0	307.53	$307.53
0xb5…df4e	$0.02	4.21	14.38	$18.59
0x28…e9df	$0.008626	10.17	0	$10.17

Get API

TTD/USDT FAQ

Frequently asked questions about the TTD/USDT trading pair on BSC

What is the TTD/USDT trading pair?

TTD/USDT is a DEX trading pair on BSC where TTD (Trade Tide Token) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.

What is the current TTD/USDT price?

The most recent on-chain trade price for TTD/USDT on BSC is $0.000854. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.31K.

What is the TTD/USDT price change?

Based on the highest-volume DEX market for TTD/USDT on BSC: 10-minute change: -0.17%. 1-hour change: -0.61%. 24-hour change: -1.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TTD/USDT 24h trading volume?

TTD/USDT has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.9K. Across all DEX markets, the 24h volume is approximately $31.31K.

Where is TTD/USDT traded?

TTD/USDT is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity, Uniswap. See all BSC trading pairs.

What is TTD?

TTD (Trade Tide Token) is the base token in the TTD/USDT trading pair on BSC. Its contract address is 0x169ec30125728bc7912da2df76ab5f97f3bab9cb. View full TTD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the TTD/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top TTD/USDT traders?

The top traders leaderboard tracks 32 wallets that have traded TTD/USDT on BSC. Combined volume is approximately $31.31K. The highest-volume wallet traded approximately $15.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is TTD/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TTD/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get TTD/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TTD/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.