VERTEX/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the VERTEX/WBNB pair on BSC.

About VERTEX/WBNB

Base tokenVERTEX (Vertex Privacy)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

VERTEX/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VERTEX/WBNB

Total volume$2,198

Buy volume$1,783 (21 trades)

Sell volume$415 (29 trades)

Avg trade size$44

Largest trade$737

Latest price$0.000128

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 81.1% · Sell 18.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 48s ago	$0.000128	SELL	0.002114WBNB	$1.36	Uniswapuniswap_v2	0x32…7dc3
27m 26s ago	$0.000128	SELL	0.15WBNB	$99.41	Uniswapuniswap_v2	0x32…7dc3
27m 50s ago	$0.000128	BUY	0.39WBNB	$248.28	Uniswapuniswap_v2	0x32…7dc3
33m 6s ago	$0.00013	BUY	0.06WBNB	$37.43	Uniswapuniswap_v2	0x32…7dc3
48m 19s ago	$0.000131	SELL	0.000276WBNB	$0.18	Uniswapuniswap_v2	0x32…7dc3
48m 34s ago	$0.00013	BUY	0.004392WBNB	$2.83	Uniswapuniswap_v2	0x32…7dc3
1h 5m 49s ago	$0.00013	BUY	0.0015WBNB	$0.96	Uniswapuniswap_v2	0x32…7dc3
1h 18m 59s ago	$0.000131	SELL	0.06WBNB	$41.2	Uniswapuniswap_v2	0x32…7dc3
1h 19m 38s ago	$0.000131	SELL	0.01WBNB	$8.96	Uniswapuniswap_v2	0x32…7dc3
1h 20m 47s ago	$0.00013	BUY	0.008786WBNB	$5.67	Uniswapuniswap_v2	0x32…7dc3
1h 21m 28s ago	$0.000131	SELL	0.007711WBNB	$4.97	Uniswapuniswap_v2	0x32…7dc3
1h 33m 9s ago	$0.00013	BUY	0.12WBNB	$75.06	Uniswapuniswap_v2	0x32…7dc3
1h 34m 11s ago	$0.000131	SELL	0.000994WBNB	$0.64	Uniswapuniswap_v2	0x32…7dc3
1h 40m 26s ago	$0.000131	SELL	0.11WBNB	$69.59	Uniswapuniswap_v2	0x32…7dc3
1h 42m 50s ago	$0.00013	BUY	0.08WBNB	$48.82	Uniswapuniswap_v2	0x32…7dc3
1h 48m 29s ago	$0.000131	SELL	0.01WBNB	$8.45	Uniswapuniswap_v2	0x32…7dc3
1h 50m 38s ago	$0.00013	BUY	0.02WBNB	$12.71	Uniswapuniswap_v2	0x32…7dc3
2h 22m 38s ago	$0.00013	BUY	0.00393WBNB	$2.53	Uniswapuniswap_v2	0x32…7dc3
2h 23m 12s ago	$0.00013	BUY	0.00983WBNB	$6.32	Uniswapuniswap_v2	0x32…7dc3
2h 29m 37s ago	$0.000131	SELL	0.000081WBNB	$0.05	Uniswapuniswap_v2	0x32…7dc3
2h 30m 6s ago	$0.000131	SELL	0.000083WBNB	$0.05	Uniswapuniswap_v2	0x32…7dc3
2h 30m 30s ago	$0.000131	SELL	0.000764WBNB	$0.49	Uniswapuniswap_v2	0x32…7dc3
2h 34m 29s ago	$0.000131	BUY	0.11WBNB	$73.04	Uniswapuniswap_v2	0x32…7dc3
2h 54m 8s ago	$0.000131	BUY	0.02WBNB	$11.4	Uniswapuniswap_v2	0x32…7dc3
3h 34m 49s ago	$0.000132	SELL	0.04WBNB	$26.81	Uniswapuniswap_v2	0x32…7dc3
4h 6m 46s ago	$0.000132	SELL	0.001774WBNB	$1.14	Uniswapuniswap_v2	0x32…7dc3
4h 14m 15s ago	$0.000132	SELL	0.000394WBNB	$0.25	Uniswapuniswap_v2	0x32…7dc3
4h 30m 52s ago	$0.000131	BUY	0.06WBNB	$36.54	Uniswapuniswap_v2	0x32…7dc3
4h 33m 46s ago	$0.000132	SELL	0.000009WBNB	$0.006002	Uniswapuniswap_v2	0x32…7dc3
4h 38m 46s ago	$0.000132	SELL	0.08WBNB	$53.49	Uniswapuniswap_v2	0x32…7dc3
4h 39m 11s ago	$0.000131	SELL	0.004131WBNB	$2.65	Uniswapuniswap_v2	0x32…7dc3
4h 44m 14s ago	$0.000131	SELL	0.06WBNB	$38.74	Uniswapuniswap_v2	0x32…7dc3
4h 49m 0s ago	$0.000131	SELL	0.001792WBNB	$1.15	Uniswapuniswap_v2	0x32…7dc3
4h 49m 2s ago	$0.00013	BUY	0.03WBNB	$17.9	Uniswapuniswap_v2	0x32…7dc3
4h 52m 42s ago	$0.000131	SELL	0.000728WBNB	$0.47	Uniswapuniswap_v2	0x32…7dc3
4h 53m 21s ago	$0.000132	BUY	0.35WBNB	$221.49	Uniswapuniswap_v2	0x32…7dc3
5h 3m 8s ago	$0.000134	SELL	0.04WBNB	$23.82	Uniswapuniswap_v2	0x32…7dc3
5h 13m 9s ago	$0.000133	SELL	0.000242WBNB	$0.15	Uniswapuniswap_v2	0x32…7dc3
5h 14m 30s ago	$0.000133	SELL	0WBNB	$0	Uniswapuniswap_v2	0x32…7dc3
5h 14m 34s ago	$0.000135	BUY	0.1WBNB	$65.31	Uniswapuniswap_v2	0x32…7dc3
5h 14m 34s ago	$0.000133	BUY	0.14WBNB	$87.64	Uniswapuniswap_v2	0x32…7dc3
5h 16m 38s ago	$0.000136	SELL	0.000498WBNB	$0.32	Uniswapuniswap_v2	0x32…7dc3
5h 16m 46s ago	$0.000136	SELL	0.000018WBNB	$0.01	Uniswapuniswap_v2	0x32…7dc3
5h 16m 47s ago	$0.000136	SELL	0.00031WBNB	$0.2	Uniswapuniswap_v2	0x32…7dc3
5h 16m 59s ago	$0.00014	BUY	1.15WBNB	$736.73	Uniswapuniswap_v2	0x32…7dc3
5h 17m 35s ago	$0.000147	BUY	0.09WBNB	$56.95	Uniswapuniswap_v2	0x32…7dc3
5h 21m 17s ago	$0.000148	SELL	0.001166WBNB	$0.75	Uniswapuniswap_v2	0x32…7dc3
5h 23m 33s ago	$0.000147	BUY	0.04WBNB	$28.01	Uniswapuniswap_v2	0x32…7dc3
5h 28m 12s ago	$0.000148	SELL	0.05WBNB	$29.79	Uniswapuniswap_v2	0x32…7dc3
5h 32m 40s ago	$0.000147	BUY	0.01WBNB	$7.13	Uniswapuniswap_v2	0x32…7dc3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$11.43K	312	$0.0001	0.00%	-1.63%	-2.35%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x32…7dc3	$6.42K	47.82M	0	$47.82M
0x3d…6be9	$999.17	0	7.28M	$7.28M
0x05…d561	$306.07	0	2.22M	$2.22M
0x97…6787	$281.36	0	2.03M	$2.03M
0x99…b397	$226.32	0	1.76M	$1.76M
0xef…5b98	$225.88	0	1.83M	$1.83M
0xb7…5f54	$196.2	0	1.56M	$1.56M
0xaf…4b76	$189.34	0	1.3M	$1.3M
0x99…8634	$186.33	0	1.4M	$1.4M
0x41…f4ea	$154.19	0	1.18M	$1.18M
0x3d…42a9	$149.06	0	1.19M	$1.19M
0x29…73c5	$132.88	0	1.1M	$1.1M
0x61…5360	$127.27	0	888.61K	$888.61K
0xa3…3289	$121.42	0	988.13K	$988.13K
0xef…038b	$109.85	0	757.04K	$757.04K
0x02…9263	$99.49	0	691.42K	$691.42K
0xff…8e67	$99.41	0	779.43K	$779.43K
0xff…b0a3	$97.8	0	657.88K	$657.88K
0xaf…93a6	$88.97	0	617.89K	$617.89K
0x8c…6b1d	$82.24	0	608.95K	$608.95K
0x43…feb8	$74.67	0	519.41K	$519.41K
0x0a…3ce8	$69.59	0	531.56K	$531.56K
0x4c…30b1	$62.22	0	507.91K	$507.91K
0xa4…a14f	$54.76	0	431.31K	$431.31K
0x44…b327	$53.49	0	406.52K	$406.52K
0x99…cdb3	$50.43	0	342.32K	$342.32K
0x03…c524	$49.53	0	394.24K	$394.24K
0xd3…5cde	$43.62	0	310.79K	$310.79K
0x3b…1348	$35.11	0	277.17K	$277.17K
0x02…6b24	$30.53	0	206.33K	$206.33K
0x20…1037	$29.91	0	203.53K	$203.53K
0xf9…4179	$29.66	0	244.6K	$244.6K
0xc8…7e1a	$28.49	0	190.46K	$190.46K
0x59…79b2	$28.13	0	221.12K	$221.12K
0xed…a135	$24.87	0	199.77K	$199.77K
0xbd…5089	$24.7	0	192.81K	$192.81K
0x53…ad35	$23.82	0	178.06K	$178.06K
0x5c…7d82	$22.7	0	181.69K	$181.69K
0x10…baef	$19.96	0	157.32K	$157.32K
0x8f…dd5d	$19.87	0	155.18K	$155.18K
0x0f…b29b	$19.07	0	149.23K	$149.23K
0xae…f56c	$19	0	136.74K	$136.74K
0x27…8a92	$18.84	0	149.21K	$149.21K
0x7e…6b74	$18.84	0	144.2K	$144.2K
0xc1…0fb4	$17.2	0	121.77K	$121.77K
0x13…30d2	$16.01	0	109.25K	$109.25K
0x8b…ffd7	$15.88	0	120.63K	$120.63K
0x52…e4be	$15.71	0	110.87K	$110.87K
0xaa…efa9	$15.01	0	103.44K	$103.44K
0x29…d386	$14.95	0	115.51K	$115.51K

Rows per page:

1–50 of 85

Get API

VERTEX/WBNB FAQ

Frequently asked questions about the VERTEX/WBNB trading pair on BSC

What is the VERTEX/WBNB trading pair?

VERTEX/WBNB is a DEX trading pair on BSC where VERTEX (Vertex Privacy) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current VERTEX/WBNB price?

The most recent on-chain trade price for VERTEX/WBNB on BSC is $0.000128. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.43K.

What is the VERTEX/WBNB price change?

Based on the highest-volume DEX market for VERTEX/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.63%. 24-hour change: -2.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VERTEX/WBNB 24h trading volume?

VERTEX/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.2K. Across all DEX markets, the 24h volume is approximately $11.43K.

Where is VERTEX/WBNB traded?

VERTEX/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is VERTEX?

VERTEX (Vertex Privacy) is the base token in the VERTEX/WBNB trading pair on BSC. Its contract address is 0x167315be60caafde69183d35b3f1501ea5677777. View full VERTEX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the VERTEX/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top VERTEX/WBNB traders?

The top traders leaderboard tracks 85 wallets that have traded VERTEX/WBNB on BSC. Combined volume is approximately $11.43K. The highest-volume wallet traded approximately $6.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is VERTEX/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VERTEX/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get VERTEX/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VERTEX/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.