宇宙所/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宇宙所/WBNB pair on BSC.

About 宇宙所/WBNB

Base token宇宙所
NetworkBSC
BSC PairsBSC Tokens

宇宙所/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 宇宙所/WBNB
Total volume$5,314
Buy volume$2,610 (25 trades)
Sell volume$2,704 (25 trades)
Avg trade size$106
Largest trade$440
Latest price$0.000048
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.1% · Sell 50.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 40s ago$0.000048SELL
0.06WBNB
$37.82BSCUniswap
2h 23m 42s ago$0.000048BUY
0.45WBNB
$278.91BSCUniswap
3h 7m 6s ago$0.000049BUY
0.02WBNB
$14.72BSCUniswap
6h 42m 51s ago$0.000049BUY
0.05WBNB
$32.57BSCUniswap
6h 50m 23s ago$0.00005SELL
0.01WBNB
$8.32BSCUniswap
7h 6m 48s ago$0.00005BUY
0.05WBNB
$32.12BSCUniswap
8h 46m 10s ago$0.000049SELL
0.59WBNB
$366.87BSCUniswap
8h 48m 57s ago$0.000047BUY
0.08WBNB
$47.34BSCUniswap
8h 49m 0s ago$0.000048BUY
0.03WBNB
$17.8BSCUniswap
9h 14m 55s ago$0.000048SELL
0.009261WBNB
$5.79BSCUniswap
9h 27m 5s ago$0.000048BUY
0.16WBNB
$100.2BSCUniswap
9h 42m 4s ago$0.000048BUY
0.11WBNB
$69.94BSCUniswap
9h 43m 13s ago$0.000049BUY
0.11WBNB
$69.52BSCUniswap
11h 16m 59s ago$0.000049SELL
0.05WBNB
$31.02BSCUniswap
12h 4m 6s ago$0.000049SELL
0.13WBNB
$79.07BSCUniswap
13h 55m 6s ago$0.000048SELL
0.48WBNB
$298.95BSCUniswap
14h 44m 48s ago$0.000046BUY
0.02WBNB
$12.87BSCUniswap
15h 3m 50s ago$0.000047SELL
0.000464WBNB
$0.29BSCUniswap
15h 3m 50s ago$0.000047BUY
0.28WBNB
$173.35BSCUniswap
15h 7m 11s ago$0.000049BUY
0.61WBNB
$385.8BSCUniswap
15h 11m 2s ago$0.000053BUY
0.000564WBNB
$0.36BSCUniswap
15h 11m 2s ago$0.000052BUY
0.62WBNB
$391.43BSCUniswap
15h 11m 3s ago$0.000051SELL
0.16WBNB
$99.85BSCUniswap
15h 11m 3s ago$0.000053SELL
0.65WBNB
$412.44BSCUniswap
15h 11m 3s ago$0.000053BUY
0.17WBNB
$104.6BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$8.28K66$0.000.00%0.00%-1.09%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.14K85.09M0$85.09M
$649.11013.12M$13.12M
$412.4407.84M$7.84M
$373.907.57M$7.57M
$366.8707.55M$7.55M
$311.306.86M$6.86M
$309.6606.4M$6.4M
$298.9506.29M$6.29M
$286.6405.95M$5.95M
$249.4705.28M$5.28M
$161.2703.14M$3.14M
$123.8602.49M$2.49M
$99.8501.96M$1.96M
$93.2701.85M$1.85M
$93.2101.94M$1.94M
$79.0701.63M$1.63M
$50.701.05M$1.05M
$37.820795.49K$795.49K
$31.210648.14K$648.14K
$31.020632.48K$632.48K
$18.850378.79K$378.79K
$14.930299.32K$299.32K
$13.470285.34K$285.34K
$12.430278.79K$278.79K
$8.320167.41K$167.41K
$5.790121.21K$121.21K
$0.2906.2K$6.2K
$0.2505.36K$5.36K
Get API

宇宙所/WBNB FAQ

Frequently asked questions about the 宇宙所/WBNB trading pair on BSC

What is the 宇宙所/WBNB trading pair?
宇宙所/WBNB is a DEX trading pair on BSC where 宇宙所 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 宇宙所/WBNB price?
The most recent on-chain trade price for 宇宙所/WBNB on BSC is $0.000048. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.28K.
What is the 宇宙所/WBNB price change?
Based on the highest-volume DEX market for 宇宙所/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 宇宙所/WBNB 24h trading volume?
宇宙所/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.31K. Across all DEX markets, the 24h volume is approximately $8.28K.
Where is 宇宙所/WBNB traded?
宇宙所/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 宇宙所?
宇宙所 is the base token in the 宇宙所/WBNB trading pair on BSC. Its contract address is 0x1671ba8c2526ffdf90c33241db97967cb4f34444. View full 宇宙所 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 宇宙所/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 宇宙所/WBNB traders?
The top traders leaderboard tracks 28 wallets that have traded 宇宙所/WBNB on BSC. Combined volume is approximately $8.28K. The highest-volume wallet traded approximately $4.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is 宇宙所/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 宇宙所/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 宇宙所/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宇宙所/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.