SHARE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARE/WBNB pair on BSC.

About SHARE/WBNB

NetworkBSC
BSC PairsBSC Tokens

SHARE/WBNB activity (24h)

Market Insights

Trade statistics (24h)
26 recent trades for SHARE/WBNB
Total volume$2,309
Buy volume$1,709 (12 trades)
Sell volume$601 (14 trades)
Avg trade size$89
Largest trade$842
Latest price$0.000069
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 74.0% · Sell 26.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 53m 34s ago$0.000069SELL
0.003057WBNB
$1.96Uniswapuniswap_v2
3h 20m 5s ago$0.00007SELL
0.00792WBNB
$5.1Uniswapuniswap_v2
3h 38m 28s ago$0.000069SELL
0.05WBNB
$32.11Uniswapuniswap_v2
3h 39m 1s ago$0.000069SELL
0.15WBNB
$99.18Uniswapuniswap_v2
3h 39m 4s ago$0.000068SELL
0.003147WBNB
$2.02Uniswapuniswap_v2
3h 39m 5s ago$0.000068SELL
0.00178WBNB
$1.14Uniswapuniswap_v2
3h 39m 5s ago$0.000071BUY
1.31WBNB
$842.02Uniswapuniswap_v2
6h 11m 35s ago$0.000075SELL
0.000049WBNB
$0.03Uniswapuniswap_v2
6h 11m 37s ago$0.000075SELL
0.000049WBNB
$0.03Uniswapuniswap_v2
7h 32m 29s ago$0.000075BUY
0.05WBNB
$29.79Uniswapuniswap_v2
7h 50m 1s ago$0.000076SELL
0.03WBNB
$20.56Uniswapuniswap_v2
11h 9m 26s ago$0.000077BUY
0.007517WBNB
$4.84Uniswapuniswap_v2
11h 9m 26s ago$0.000076BUY
0.23WBNB
$150.79Uniswapuniswap_v2
11h 52m 41s ago$0.000077BUY
0.11WBNB
$70.6Uniswapuniswap_v2
16h 36m 51s ago$0.000078BUY
0.29WBNB
$185.52Uniswapuniswap_v2
16h 37m 6s ago$0.000078SELL
0.3WBNB
$190.19Uniswapuniswap_v2
17h 15m 57s ago$0.000077SELL
0.03WBNB
$21.55Uniswapuniswap_v2
17h 24m 21s ago$0.000077SELL
0.002361WBNB
$1.51Uniswapuniswap_v2
17h 26m 26s ago$0.000077SELL
0.000045WBNB
$0.03Uniswapuniswap_v2
17h 27m 50s ago$0.000077BUY
0.009994WBNB
$6.38Uniswapuniswap_v2
17h 27m 50s ago$0.000077BUY
0.03WBNB
$16.69Uniswapuniswap_v2
17h 28m 28s ago$0.000076SELL
0.35WBNB
$225.32Uniswapuniswap_v2
17h 32m 57s ago$0.000076BUY
0.47WBNB
$299.47Uniswapuniswap_v2
19h 23m 42s ago$0.000078BUY
0.03WBNB
$18.23Uniswapuniswap_v2
20h 48m 11s ago$0.000079BUY
0.04WBNB
$28.65Uniswapuniswap_v2
21h 26m 54s ago$0.000079BUY
0.09WBNB
$55.59Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.31K26$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.71K23.07M0$23.07M
$225.3202.96M$2.96M
$190.1902.44M$2.44M
$99.1801.45M$1.45M
$32.110464.53K$464.53K
$21.550278.99K$278.99K
$20.560271.95K$271.95K
$5.1073.41K$73.41K
$3.53049.23K$49.23K
$1.96028.32K$28.32K
$1.14016.79K$16.79K
$0.060840.95$840.95
$0.030369.39$369.39
Get API

SHARE/WBNB FAQ

Frequently asked questions about the SHARE/WBNB trading pair on BSC

What is the SHARE/WBNB trading pair?
SHARE/WBNB is a DEX trading pair on BSC where SHARE (BNBshare) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SHARE/WBNB price?
The most recent on-chain trade price for SHARE/WBNB on BSC is $0.000069. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.31K.
What is the SHARE/WBNB price change?
Based on the highest-volume DEX market for SHARE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHARE/WBNB 24h trading volume?
SHARE/WBNB has 26 recent trades in the live stream (12 buys, 14 sells) with a combined volume of approximately $2.31K. Across all DEX markets, the 24h volume is approximately $2.31K.
Where is SHARE/WBNB traded?
SHARE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SHARE?
SHARE (BNBshare) is the base token in the SHARE/WBNB trading pair on BSC. Its contract address is 0x1646980a0e0ebea85db014807205aa4d9bf87777. View full SHARE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SHARE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SHARE/WBNB traders?
The top traders leaderboard tracks 13 wallets that have traded SHARE/WBNB on BSC. Combined volume is approximately $2.31K. The highest-volume wallet traded approximately $1.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHARE/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHARE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SHARE/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.