SPS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPS/WBNB pair on BSC.

About SPS/WBNB

NetworkBSC
BSC PairsBSC Tokens

SPS/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPS/WBNB
Total volume$2,083
Buy volume$1,030 (24 trades)
Sell volume$1,053 (26 trades)
Avg trade size$42
Largest trade$230
Latest price$0.0042
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.4% · Sell 50.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 4m 11s ago$0.0042SELL
0.000554WBNB
$0.35BSCUniswap
4h 14m 8s ago$0.004201SELL
0.001813WBNB
$1.13BSCUniswap
4h 33m 21s ago$0.004213SELL
0.001812WBNB
$1.13BSCUniswap
6h 15m 23s ago$0.004221SELL
0.02WBNB
$10.82BSCUniswap
6h 34m 30s ago$0.004209BUY
0.04WBNB
$24.79BSCUniswap
6h 34m 30s ago$0.004206BUY
0.32WBNB
$198.14BSCPancakeSwap
6h 41m 10s ago$0.004234SELL
0.02WBNB
$10.66BSCUniswap
7h 39m 43s ago$0.004205BUY
0.02WBNB
$12.3BSCPancakeSwap
7h 39m 43s ago$0.004219BUY
0.12WBNB
$77.72BSCUniswap
7h 56m 10s ago$0.004225BUY
0.001521WBNB
$0.95BSCUniswap
7h 56m 16s ago$0.004219SELL
0.25WBNB
$157.56BSCUniswap
7h 56m 16s ago$0.004198BUY
0.25WBNB
$156.47BSCUniswap
8h 20m 44s ago$0.004237SELL
0.09WBNB
$59.4BSCUniswap
9h 42m 39s ago$0.004222BUY
0.001448WBNB
$0.91BSCUniswap
10h 14m 57s ago$0.004217BUY
0.001192WBNB
$0.74BSCUniswap
11h 44m 57s ago$0.004197SELL
0.02WBNB
$9.85BSCUniswap
11h 58m 14s ago$0.004204SELL
0.001636WBNB
$1.02BSCUniswap
12h 43m 6s ago$0.004182BUY
0.02WBNB
$13.66BSCUniswap
12h 54m 15s ago$0.004205SELL
0.01WBNB
$7.07BSCUniswap
12h 54m 15s ago$0.004207SELL
0.004891WBNB
$3.05BSCUniswap
12h 54m 15s ago$0.004208BUY
0.23WBNB
$145.6BSCUniswap
12h 54m 15s ago$0.004208SELL
0.004115WBNB
$2.56BSCUniswap
12h 54m 15s ago$0.004225BUY
0.004132WBNB
$2.57BSCUniswap
13h 20m 53s ago$0.004249SELL
0.02WBNB
$11.72BSCUniswap
14h 0m 23s ago$0.004297SELL
0.37WBNB
$229.91BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$1.97K77$0.00420.00%0.00%0.00%
BSCPancakeSwap$607.0710$0.00420.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.05K248.16K732.22$248.9K
$256.1860.8K0$60.8K
$229.91053.5K$53.5K
$158.23037.11K$37.11K
$157.56037.34K$37.34K
$129.35030.11K$30.11K
$125.33029.22K$29.22K
$106.9025.13K$25.13K
$88.59020.62K$20.62K
$64.39015.08K$15.08K
$59.4014.02K$14.02K
$29.9107.08K$7.08K
$22.5405.32K$5.32K
$20.5104.86K$4.86K
$16.4503.87K$3.87K
$14.9603.51K$3.51K
$13.8203.27K$3.27K
$11.61.81K923.18$2.74K
$10.1202.41K$2.41K
$2.260530.2$530.2
$0.35082.15$82.15
Get API

SPS/WBNB FAQ

Frequently asked questions about the SPS/WBNB trading pair on BSC

What is the SPS/WBNB trading pair?
SPS/WBNB is a DEX trading pair on BSC where SPS (Splintershards) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current SPS/WBNB price?
The most recent on-chain trade price for SPS/WBNB on BSC is $0.0042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.57K.
What is the SPS/WBNB price change?
Based on the highest-volume DEX market for SPS/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPS/WBNB 24h trading volume?
SPS/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.08K. Across all DEX markets, the 24h volume is approximately $2.57K.
Where is SPS/WBNB traded?
SPS/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is SPS?
SPS (Splintershards) is the base token in the SPS/WBNB trading pair on BSC. Its contract address is 0x1633b7157e7638c4d6593436111bf125ee74703f. View full SPS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SPS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SPS/WBNB traders?
The top traders leaderboard tracks 21 wallets that have traded SPS/WBNB on BSC. Combined volume is approximately $2.57K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPS/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SPS/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.