SPS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPS/WBNB pair on BSC.

About SPS/WBNB

NetworkBSC
BSC PairsBSC Tokens

SPS/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPS/WBNB
Total volume$3,381
Buy volume$522 (24 trades)
Sell volume$2,859 (26 trades)
Avg trade size$68
Largest trade$977
Latest price$0.005412
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.4% · Sell 84.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 37m 6s ago$0.005412SELL
0.11WBNB
$68.24Uniswapuniswap_v2
2h 8m 52s ago$0.005423SELL
0.001471WBNB
$0.94Uniswapuniswap_v2
2h 9m 38s ago$0.005423SELL
0.003258WBNB
$2.09Uniswapuniswap_v2
2h 22m 0s ago$0.005416SELL
0.0015WBNB
$0.96Uniswapuniswap_v2
2h 22m 0s ago$0.005416SELL
0.000074WBNB
$0.05Uniswapuniswap_v2
2h 22m 0s ago$0.005414SELL
0.005767WBNB
$3.7Uniswapuniswap_v2
2h 22m 0s ago$0.005415SELL
0.00392WBNB
$2.51Uniswapuniswap_v2
2h 22m 0s ago$0.005415SELL
0.000957WBNB
$0.61Uniswapuniswap_v2
2h 22m 0s ago$0.005432BUY
0.003933WBNB
$2.52Uniswapuniswap_v2
2h 22m 1s ago$0.005424BUY
0.31WBNB
$200.81Uniswapuniswap_v2
2h 48m 32s ago$0.005441SELL
0.001356WBNB
$0.86Uniswapuniswap_v2
3h 31m 11s ago$0.005463SELL
0.32WBNB
$205.33Uniswapuniswap_v2
3h 31m 11s ago$0.005435BUY
0.31WBNB
$200.94Uniswapuniswap_v2
3h 31m 11s ago$0.005474BUY
0.003184WBNB
$2.04Uniswapuniswap_v2
3h 36m 47s ago$0.005473BUY
0.00071WBNB
$0.46Uniswapuniswap_v2
3h 55m 12s ago$0.00547BUY
0.0017WBNB
$1.09Uniswapuniswap_v2
3h 58m 52s ago$0.005445SELL
0.000043WBNB
$0.03Uniswapuniswap_v2
3h 58m 52s ago$0.00547BUY
0.000043WBNB
$0.03Uniswapuniswap_v2
4h 14m 55s ago$0.005467BUY
0.000845WBNB
$0.54Uniswapuniswap_v2
4h 29m 3s ago$0.005485BUY
0.001244WBNB
$0.8Uniswapuniswap_v2
4h 29m 5s ago$0.005485BUY
0.000048WBNB
$0.03Uniswapuniswap_v2
4h 29m 7s ago$0.005447SELL
0.000214WBNB
$0.14PancakeSwappancake_swap_v3
4h 29m 7s ago$0.005485BUY
0.000216WBNB
$0.14Uniswapuniswap_v2
4h 29m 8s ago$0.005485BUY
0.000351WBNB
$0.23Uniswapuniswap_v2
4h 29m 15s ago$0.005467SELL
0.003206WBNB
$2.06Uniswapuniswap_v2
4h 29m 15s ago$0.005485BUY
0.003217WBNB
$2.07Uniswapuniswap_v2
4h 29m 16s ago$0.005486SELL
0.4WBNB
$254.91Uniswapuniswap_v2
4h 29m 16s ago$0.005465SELL
1.52WBNB
$977.13PancakeSwappancake_swap_v3
4h 29m 16s ago$0.005485SELL
0.03WBNB
$21.24PancakeSwappancake_swap_v3
4h 29m 16s ago$0.005486SELL
0.06WBNB
$38.89PancakeSwappancake_swap_v3
4h 29m 16s ago$0.005433SELL
0.00521WBNB
$3.35Uniswapuniswap_v2
4h 29m 16s ago$0.005505BUY
0.02WBNB
$13.1Uniswapuniswap_v2
4h 29m 16s ago$0.005495BUY
0.06WBNB
$38.95Uniswapuniswap_v2
4h 29m 16s ago$0.005486BUY
0.006102WBNB
$3.93Uniswapuniswap_v2
4h 29m 20s ago$0.005377SELL
0.000188WBNB
$0.12PancakeSwappancake_swap_v3
4h 29m 20s ago$0.00541BUY
0.000189WBNB
$0.12Uniswapuniswap_v2
4h 29m 34s ago$0.005395SELL
0.4WBNB
$254.89Uniswapuniswap_v2
4h 29m 34s ago$0.005425SELL
1.52WBNB
$977.07PancakeSwappancake_swap_v3
4h 29m 34s ago$0.005445SELL
0.03WBNB
$21.24PancakeSwappancake_swap_v3
4h 29m 34s ago$0.005377SELL
0.007918WBNB
$5.09Uniswapuniswap_v2
4h 29m 34s ago$0.005415BUY
0.01WBNB
$8.19Uniswapuniswap_v2
4h 29m 34s ago$0.005412BUY
0.00797WBNB
$5.13Uniswapuniswap_v2
4h 29m 34s ago$0.005411BUY
0.004414WBNB
$2.84Uniswapuniswap_v2
4h 51m 57s ago$0.005311BUY
0.001113WBNB
$0.71Uniswapuniswap_v2
5h 4m 5s ago$0.005303BUY
0.002481WBNB
$1.59Uniswapuniswap_v2
5h 54m 47s ago$0.005344SELL
0.02WBNB
$16.03Uniswapuniswap_v2
6h 19m 32s ago$0.005347BUY
0.000092WBNB
$0.06PancakeSwappancake_swap_v3
6h 52m 24s ago$0.005329SELL
0.002001WBNB
$1.28Uniswapuniswap_v2
7h 10m 19s ago$0.005336SELL
0.000928WBNB
$0.6Uniswapuniswap_v2
8h 37m 48s ago$0.00535BUY
0.05WBNB
$35.42Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$5.32K25$0.00540.00%0.00%0.00%
Uniswapuniswap_v2$2.81K129$0.00540.00%0.00%-0.54%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.79K522.12K0$522.12K
$2.51K0460.39K$460.39K
$1.41K254.79K7.31K$262.1K
$644.540118K$118K
$301.88056.36K$56.36K
$205.33037.59K$37.59K
$68.24012.61K$12.61K
$49.6509.31K$9.31K
$29.4105.5K$5.5K
$24.1304.53K$4.53K
$23.043.23K1.06K$4.29K
$16.6403.08K$3.08K
$13.5402.52K$2.52K
$12.4802.33K$2.33K
$10.5101.94K$1.94K
$6.7601.26K$1.26K
$50938.5$938.5
$4.010744.98$744.98
$2.680500.22$500.22
$2.060377.21$377.21
$0.4257.620.49$78.09
$0.23042.02$42.02
$0.034.910$4.91
$0.0304.91$4.91
Get API

SPS/WBNB FAQ

Frequently asked questions about the SPS/WBNB trading pair on BSC

What is the SPS/WBNB trading pair?
SPS/WBNB is a DEX trading pair on BSC where SPS (Splintershards) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current SPS/WBNB price?
The most recent on-chain trade price for SPS/WBNB on BSC is $0.005412. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.13K.
What is the SPS/WBNB price change?
Based on the highest-volume DEX market for SPS/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPS/WBNB 24h trading volume?
SPS/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.38K. Across all DEX markets, the 24h volume is approximately $8.13K.
Where is SPS/WBNB traded?
SPS/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is SPS?
SPS (Splintershards) is the base token in the SPS/WBNB trading pair on BSC. Its contract address is 0x1633b7157e7638c4d6593436111bf125ee74703f. View full SPS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SPS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SPS/WBNB traders?
The top traders leaderboard tracks 24 wallets that have traded SPS/WBNB on BSC. Combined volume is approximately $8.13K. The highest-volume wallet traded approximately $2.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPS/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SPS/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.