SIMP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIMP/WBNB pair on BSC.

About SIMP/WBNB

Base tokenSIMP (Simple Token)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

SIMP/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SIMP/WBNB
Total volume$61
Buy volume$28 (8 trades)
Sell volume$32 (42 trades)
Avg trade size$1
Largest trade$11
Latest price$0.04067
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.9% · Sell 53.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25s ago$0.04067SELL
0.000975WBNB
$0.61BSCPancakeSwap
0xb1…8698
20m 30s ago$0.03995SELL
0.003041WBNB
$1.9BSCPancakeSwap
0xb1…8698
40m 33s ago$0.03963SELL
0.000011WBNB
$0.006742BSCPancakeSwap
0xb1…8698
1h 20m 42s ago$0.03963SELL
0.00084WBNB
$0.53BSCPancakeSwap
0xb1…8698
1h 30m 8s ago$0.0412BUY
0.02WBNB
$10.26BSCPancakeSwap
0xb1…8698
1h 40m 46s ago$0.04469SELL
0.000413WBNB
$0.26BSCPancakeSwap
0xb1…8698
1h 57m 2s ago$0.04382BUY
0.000631WBNB
$0.4BSCPancakeSwap
0xb1…8698
2h 0m 49s ago$0.04406SELL
0.004761WBNB
$2.99BSCPancakeSwap
0xb1…8698
2h 20m 53s ago$0.04325SELL
0.000739WBNB
$0.47BSCPancakeSwap
0xb1…8698
2h 40m 57s ago$0.04305SELL
0.000653WBNB
$0.41BSCPancakeSwap
0xb1…8698
3h 1m 2s ago$0.04293SELL
0.000018WBNB
$0.01BSCPancakeSwap
0xb1…8698
3h 41m 9s ago$0.04298SELL
0.00001WBNB
$0.006396BSCPancakeSwap
0xb1…8698
4h 1m 13s ago$0.04299SELL
0.0...104459WBNB
$0.000066BSCPancakeSwap
0xb1…8698
5h 1m 26s ago$0.04303SELL
0.0...1145WBNB
$0.000007BSCPancakeSwap
0xb1…8698
5h 21m 30s ago$0.04279SELL
0.001054WBNB
$0.66BSCPancakeSwap
0xb1…8698
5h 41m 34s ago$0.04274SELL
0.000019WBNB
$0.01BSCPancakeSwap
0xb1…8698
6h 1m 37s ago$0.0427SELL
0.000003WBNB
$0.001714BSCPancakeSwap
0xb1…8698
6h 21m 42s ago$0.04239SELL
0.001721WBNB
$1.09BSCPancakeSwap
0xb1…8698
6h 41m 45s ago$0.04216SELL
0.000012WBNB
$0.007496BSCPancakeSwap
0xb1…8698
7h 1m 50s ago$0.04211SELL
0.000042WBNB
$0.03BSCPancakeSwap
0xb1…8698
7h 21m 53s ago$0.04207SELL
0.000011WBNB
$0.007073BSCPancakeSwap
0xb1…8698
7h 41m 57s ago$0.04191SELL
0.000927WBNB
$0.58BSCPancakeSwap
0xb1…8698
8h 2m 1s ago$0.04169SELL
0.000045WBNB
$0.03BSCPancakeSwap
0xb1…8698
8h 22m 5s ago$0.04177SELL
0.000252WBNB
$0.16BSCPancakeSwap
0xb1…8698
8h 42m 9s ago$0.04164SELL
0.000145WBNB
$0.09BSCPancakeSwap
0xb1…8698
9h 2m 13s ago$0.04169SELL
0.000011WBNB
$0.007155BSCPancakeSwap
0xb1…8698
9h 4m 6s ago$0.04178BUY
0.005678WBNB
$3.59BSCPancakeSwap
0xb1…8698
9h 22m 17s ago$0.04371SELL
0.00002WBNB
$0.01BSCPancakeSwap
0xb1…8698
9h 25m 15s ago$0.04356SELL
0.000856WBNB
$0.54BSCPancakeSwap
0xb1…8698
9h 42m 21s ago$0.04339SELL
0.000147WBNB
$0.09BSCPancakeSwap
0xb1…8698
10h 2m 25s ago$0.04319SELL
0.001096WBNB
$0.69BSCPancakeSwap
0xb1…8698
10h 42m 33s ago$0.04291SELL
0.000398WBNB
$0.25BSCPancakeSwap
0xb1…8698
11h 2m 35s ago$0.04286SELL
0.000246WBNB
$0.16BSCPancakeSwap
0xb1…8698
11h 33m 23s ago$0.04267SELL
0.000627WBNB
$0.4BSCPancakeSwap
0xb1…8698
11h 42m 45s ago$0.04245SELL
0.000926WBNB
$0.59BSCPancakeSwap
0xb1…8698
12h 2m 46s ago$0.04232SELL
0.000026WBNB
$0.02BSCPancakeSwap
0xb1…8698
12h 22m 51s ago$0.04225SELL
0.000004WBNB
$0.00257BSCPancakeSwap
0xb1…8698
12h 42m 55s ago$0.04144SELL
0.005617WBNB
$3.56BSCPancakeSwap
0xb1…8698
13h 3m 0s ago$0.04017SELL
0.002259WBNB
$1.43BSCPancakeSwap
0xb1…8698
13h 23m 4s ago$0.0396SELL
0.001531WBNB
$0.97BSCPancakeSwap
0xb1…8698
13h 37m 14s ago$0.04113BUY
0.02WBNB
$10.66BSCPancakeSwap
0xb1…8698
13h 43m 8s ago$0.04437SELL
0.002246WBNB
$1.42BSCPancakeSwap
0xb1…8698
13h 46m 34s ago$0.04315BUY
0.000341WBNB
$0.22BSCPancakeSwap
0xb1…8698
13h 46m 35s ago$0.04322BUY
0.000106WBNB
$0.07BSCPancakeSwap
0xb1…8698
14h 3m 12s ago$0.04384SELL
0.001789WBNB
$1.13BSCPancakeSwap
0xb1…8698
14h 23m 16s ago$0.04261SELL
0.02WBNB
$10.34BSCPancakeSwap
0xb1…8698
14h 23m 16s ago$0.04366BUY
0.004525WBNB
$2.87BSCPancakeSwap
0xb1…8698
14h 23m 16s ago$0.04283BUY
0.000633WBNB
$0.4BSCPancakeSwap
0xb1…8698
14h 37m 26s ago$0.04007SELL
0.000108WBNB
$0.07BSCPancakeSwap
0xb1…8698
14h 43m 19s ago$0.03986SELL
0.001087WBNB
$0.69BSCPancakeSwap
0xb1…8698
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$186.1991$0.04070.00%+2.62%-5.53%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xb1…8698
$77.982.56K0$2.56K
0x23…6a8c
$74.0402.11K$2.11K
0x4a…fa7f
$19.890837.78$837.78
0xc6…efac
$4.970226.94$226.94
0x13…1626
$3.730145.95$145.95
0x59…f97e
$3.120153.24$153.24
0xc5…9ada
$1.33044.17$44.17
0x3c…d838
$0.54012.46$12.46
0x28…e9df
$0.32015.44$15.44
0x83…65ef
$0.2707.39$7.39
Get API

SIMP/WBNB FAQ

Frequently asked questions about the SIMP/WBNB trading pair on BSC

What is the SIMP/WBNB trading pair?
SIMP/WBNB is a DEX trading pair on BSC where SIMP (Simple Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SIMP/WBNB price?
The most recent on-chain trade price for SIMP/WBNB on BSC is $0.04067. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $186.19.
What is the SIMP/WBNB price change?
Based on the highest-volume DEX market for SIMP/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +2.62%. 24-hour change: -5.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SIMP/WBNB 24h trading volume?
SIMP/WBNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $60.7. Across all DEX markets, the 24h volume is approximately $186.19.
Where is SIMP/WBNB traded?
SIMP/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is SIMP?
SIMP (Simple Token) is the base token in the SIMP/WBNB trading pair on BSC. Its contract address is 0x15fe0e111961922b8def6cbadcf4dac1744e5cba. View full SIMP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SIMP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SIMP/WBNB traders?
The top traders leaderboard tracks 10 wallets that have traded SIMP/WBNB on BSC. Combined volume is approximately $186.19. The highest-volume wallet traded approximately $77.98. Use the Top Traders tab to identify whales and track smart money flows.
Is SIMP/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SIMP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SIMP/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIMP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.