吉祥马仔/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 吉祥马仔/WBNB pair on BSC.

About 吉祥马仔/WBNB

Base token吉祥马仔

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

吉祥马仔/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 吉祥马仔/WBNB

Total volume$75

Buy volume$60 (44 trades)

Sell volume$16 (6 trades)

Avg trade size$2

Largest trade$16

Latest price$0.000107

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 79.3% · Sell 20.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 22s ago	$0.000107	BUY	0.000156WBNB	$0.1	Uniswap	0x76…2f80
2m 22s ago	$0.000107	BUY	0.001583WBNB	$1.04	Uniswap	0x76…2f80
28m 16s ago	$0.00011	BUY	0.000056WBNB	$0.04	Uniswap	0x76…2f80
28m 16s ago	$0.000109	BUY	0.005552WBNB	$3.63	Uniswap	0x76…2f80
41m 55s ago	$0.000111	BUY	0.000163WBNB	$0.11	Uniswap	0x76…2f80
41m 55s ago	$0.000111	BUY	0.001978WBNB	$1.29	Uniswap	0x76…2f80
46m 17s ago	$0.000112	BUY	0.004974WBNB	$3.25	Uniswap	0x76…2f80
46m 38s ago	$0.000114	BUY	0.000035WBNB	$0.02	Uniswap	0x76…2f80
46m 38s ago	$0.000114	BUY	0.00084WBNB	$0.55	Uniswap	0x76…2f80
47m 49s ago	$0.000115	BUY	0.000121WBNB	$0.08	Uniswap	0x76…2f80
47m 49s ago	$0.000115	BUY	0.001239WBNB	$0.81	Uniswap	0x76…2f80
52m 40s ago	$0.000117	BUY	0.000049WBNB	$0.03	Uniswap	0x76…2f80
52m 40s ago	$0.000116	BUY	0.004293WBNB	$2.8	Uniswap	0x76…2f80
1h 9m 53s ago	$0.000118	BUY	0.00005WBNB	$0.03	Uniswap	0x76…2f80
1h 9m 53s ago	$0.000118	BUY	0.001742WBNB	$1.14	Uniswap	0x76…2f80
1h 12m 51s ago	$0.000119	BUY	0.000064WBNB	$0.04	Uniswap	0x76…2f80
1h 12m 51s ago	$0.000119	BUY	0.001756WBNB	$1.15	Uniswap	0x76…2f80
1h 20m 42s ago	$0.00012	BUY	0.000051WBNB	$0.03	Uniswap	0x76…2f80
1h 20m 42s ago	$0.000119	BUY	0.002247WBNB	$1.47	Uniswap	0x76…2f80
1h 36m 59s ago	$0.000121	BUY	0.000084WBNB	$0.05	Uniswap	0x76…2f80
1h 36m 59s ago	$0.000121	BUY	0.001782WBNB	$1.16	Uniswap	0x76…2f80
1h 37m 39s ago	$0.000122	BUY	0.001797WBNB	$1.17	Uniswap	0x76…2f80
1h 46m 59s ago	$0.000122	BUY	0.000271WBNB	$0.18	Uniswap	0x76…2f80
2h 14m 52s ago	$0.000122	BUY	0.000056WBNB	$0.04	Uniswap	0x76…2f80
2h 14m 52s ago	$0.000122	BUY	0.000905WBNB	$0.59	Uniswap	0x76…2f80

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$8.72K	1K	$0.0001	0.00%	-8.50%	-9.65%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x76…2f80	$4.56K	8.71M	0	$8.71M
0x3f…0418	$393.26	0	483.13K	$483.13K
0xe5…3afe	$363.61	0	338.41K	$338.41K
0x51…5e5b	$295.41	0	197.69K	$197.69K
0xcc…59c8	$282.21	0	287.73K	$287.73K
0x50…b562	$255.96	0	143.36K	$143.36K
0xcf…c51e	$254.66	0	283.16K	$283.16K
0x81…0d9e	$153.79	0	155.99K	$155.99K
0x63…336d	$127.34	0	62.87K	$62.87K
0x1a…0ec3	$123.59	0	400.75K	$400.75K
0x3f…ad43	$119.76	0	213.69K	$213.69K
0x5f…a160	$116.05	0	181.13K	$181.13K
0x74…62fc	$95.85	0	182.77K	$182.77K
0x2a…e66c	$82.93	0	101.64K	$101.64K
0xc2…ef73	$75.84	0	143.39K	$143.39K
0xaa…5cd2	$70.46	0	287.36K	$287.36K
0xec…a956	$63.93	0	56.38K	$56.38K
0x50…1b0a	$58.07	0	94.31K	$94.31K
0xc1…fed8	$57.25	0	94.86K	$94.86K
0xac…7310	$54.62	0	246.01K	$246.01K
0xc6…1355	$54.45	0	98.52K	$98.52K
0x91…4c42	$51.17	0	110.15K	$110.15K
0x9e…652f	$48.15	0	35.46K	$35.46K
0xa5…1f99	$46.63	0	222.64K	$222.64K
0xa4…c21e	$45	0	57.58K	$57.58K
0x06…f1ea	$44.75	0	44.06K	$44.06K
0x77…f7f3	$41.62	0	206.11K	$206.11K
0x82…952e	$39	0	294.27K	$294.27K
0x00…b6a4	$38.69	0	251.12K	$251.12K
0x7d…4711	$35.06	0	57.6K	$57.6K
0x67…23fd	$31.83	0	22.27K	$22.27K
0xba…73c4	$31.83	0	24.49K	$24.49K
0x92…3e9c	$31.82	0	44.93K	$44.93K
0x96…c77e	$30.88	0	152.58K	$152.58K
0x2f…71a0	$28.13	0	21.15K	$21.15K
0x8d…492e	$26.47	0	175.15K	$175.15K
0xad…305b	$25.57	0	24.83K	$24.83K
0x4e…89e0	$23.66	0	27.2K	$27.2K
0x53…9df6	$19.92	0	37.56K	$37.56K
0xee…abb3	$19.1	0	25.76K	$25.76K
0x8d…4ad8	$16.75	0	12.03K	$12.03K
0xb5…a9aa	$15.85	0	18.39K	$18.39K
0xa9…5f6f	$14.86	0	22K	$22K
0x0f…2984	$14.28	0	64.02K	$64.02K
0xe3…bdc5	$14.21	0	9.38K	$9.38K
0x79…1f2b	$13.51	0	14.44K	$14.44K
0xf5…753c	$13.11	0	114.14K	$114.14K
0xbc…2507	$12.85	0	158.78K	$158.78K
0xa4…98e6	$12.84	0	17.94K	$17.94K
0xd5…fd9b	$12.84	0	22.89K	$22.89K

Rows per page:

1–50 of 93

Get API

吉祥马仔/WBNB FAQ

Frequently asked questions about the 吉祥马仔/WBNB trading pair on BSC

What is the 吉祥马仔/WBNB trading pair?

吉祥马仔/WBNB is a DEX trading pair on BSC where 吉祥马仔 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 吉祥马仔/WBNB price?

The most recent on-chain trade price for 吉祥马仔/WBNB on BSC is $0.000107. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.72K.

What is the 吉祥马仔/WBNB price change?

Based on the highest-volume DEX market for 吉祥马仔/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -8.50%. 24-hour change: -9.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 吉祥马仔/WBNB 24h trading volume?

吉祥马仔/WBNB has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $75.22. Across all DEX markets, the 24h volume is approximately $8.72K.

Where is 吉祥马仔/WBNB traded?

吉祥马仔/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 吉祥马仔?

吉祥马仔 is the base token in the 吉祥马仔/WBNB trading pair on BSC. Its contract address is 0x15ed721d8ca173c052243b048cab7a80eba18888. View full 吉祥马仔 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 吉祥马仔/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 吉祥马仔/WBNB traders?

The top traders leaderboard tracks 93 wallets that have traded 吉祥马仔/WBNB on BSC. Combined volume is approximately $8.72K. The highest-volume wallet traded approximately $4.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is 吉祥马仔/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 吉祥马仔/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 吉祥马仔/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 吉祥马仔/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.