IR/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the IR/WBNB pair on BSC.

About IR/WBNB

Base tokenIR (Infrared)
NetworkBSC
BSC PairsBSC Tokens

IR/WBNB activity (24h)

Market Insights

Trade statistics (24h)
29 recent trades for IR/WBNB
Total volume$13,097
Buy volume$11,367 (4 trades)
Sell volume$1,730 (25 trades)
Avg trade size$452
Largest trade$10,918
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 86.8% · Sell 13.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 31m 31s ago$0SELL
0.00005WBNB
$0.03Uniswapuniswap_v2
10h 31m 49s ago$0SELL
0.00001WBNB
$0.006421Uniswapuniswap_v2
10h 31m 51s ago$0.0...109BUY$10.92KUniswapuniswap_v2
10h 31m 51s ago$0SELL
0.000012WBNB
$0.007706Uniswapuniswap_v2
10h 31m 51s ago$0SELL
0.00001WBNB
$0.006421Uniswapuniswap_v2
10h 35m 24s ago$0.000012SELL
0.2WBNB
$125.48Uniswapuniswap_v2
10h 36m 35s ago$0.000012SELL
0.03WBNB
$18.75Uniswapuniswap_v2
10h 37m 48s ago$0.000012SELL
0.1WBNB
$64.22Uniswapuniswap_v2
10h 39m 8s ago$0.000012SELL
0.11WBNB
$70.5Uniswapuniswap_v2
10h 40m 30s ago$0.000012SELL
0.05WBNB
$31.6Uniswapuniswap_v2
10h 41m 39s ago$0.000012SELL
0.03WBNB
$18.79Uniswapuniswap_v2
10h 42m 39s ago$0.000012SELL
0.005WBNB
$3.2Uniswapuniswap_v2
10h 44m 0s ago$0.000012SELL
0.005WBNB
$3.2Uniswapuniswap_v2
10h 45m 9s ago$0.000012SELL
0.04WBNB
$24.16Uniswapuniswap_v2
10h 46m 29s ago$0.000012BUY
0.32WBNB
$204.26Uniswapuniswap_v2
10h 47m 39s ago$0.000012SELL
0.32WBNB
$205.26Uniswapuniswap_v2
10h 48m 54s ago$0.000012SELL
0.005WBNB
$3.2Uniswapuniswap_v2
10h 50m 14s ago$0.000011SELL
0.42WBNB
$271Uniswapuniswap_v2
10h 51m 15s ago$0.000011BUY
0.15WBNB
$96.81Uniswapuniswap_v2
10h 52m 24s ago$0.000011SELL
0.5WBNB
$319.56Uniswapuniswap_v2
10h 53m 49s ago$0.00001SELL
0.14WBNB
$91.39Uniswapuniswap_v2
10h 55m 0s ago$0.00001SELL
0.17WBNB
$110.56Uniswapuniswap_v2
10h 56m 15s ago$0.00001SELL
0.23WBNB
$146.99Uniswapuniswap_v2
10h 57m 35s ago$0.00001SELL
0.005WBNB
$3.2Uniswapuniswap_v2
10h 58m 55s ago$0.00001BUY
0.23WBNB
$148.3Uniswapuniswap_v2
10h 59m 32s ago$0.00001SELL
0.000099WBNB
$0.06Uniswapuniswap_v2
11h 0m 0s ago$0.00001SELL
0.23WBNB
$149.01Uniswapuniswap_v2
11h 0m 42s ago$0.00001SELL
0.01WBNB
$6.37Uniswapuniswap_v2
11h 1m 14s ago$0.00001SELL
0.1WBNB
$63.68Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$13.1K29$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.37K100T0$100T
$383.77034.91M$34.91M
$272.47025.07M$25.07M
$271024.12M$24.12M
$205.26017.4M$17.4M
$152.22015.38M$15.38M
$110.56010.87M$10.87M
$91.3908.8M$8.8M
$70.505.96M$5.96M
$63.6806.61M$6.61M
$31.602.7M$2.7M
$24.1602.08M$2.08M
$18.7901.61M$1.61M
$18.7501.55M$1.55M
$6.370655.8K$655.8K
$3.20275.37K$275.37K
$3.20276.99K$276.99K
$3.20327.55K$327.55K
$0.0606.3K$6.3K
$0.03017.64T$17.64T
$0.00770607.37T$7.37T
$0.00642104.77T$4.77T
$0.00642105.36T$5.36T
Get API

IR/WBNB FAQ

Frequently asked questions about the IR/WBNB trading pair on BSC

What is the IR/WBNB trading pair?
IR/WBNB is a DEX trading pair on BSC where IR (Infrared) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current IR/WBNB price?
The most recent on-chain trade price for IR/WBNB on BSC is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.1K.
What is the IR/WBNB price change?
Based on the highest-volume DEX market for IR/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the IR/WBNB 24h trading volume?
IR/WBNB has 29 recent trades in the live stream (4 buys, 25 sells) with a combined volume of approximately $13.1K. Across all DEX markets, the 24h volume is approximately $13.1K.
Where is IR/WBNB traded?
IR/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is IR?
IR (Infrared) is the base token in the IR/WBNB trading pair on BSC. Its contract address is 0x1585a9dadf7bb143bcfe30405981c5c29aae5dc6. View full IR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the IR/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top IR/WBNB traders?
The top traders leaderboard tracks 23 wallets that have traded IR/WBNB on BSC. Combined volume is approximately $13.1K. The highest-volume wallet traded approximately $11.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is IR/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IR/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get IR/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IR/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.