加密人生/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 加密人生/WBNB pair on BSC.

About 加密人生/WBNB

Base token加密人生
NetworkBSC
BSC PairsBSC Tokens

加密人生/WBNB activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for 加密人生/WBNB
Total volume$3,141
Buy volume$1,562 (18 trades)
Sell volume$1,579 (28 trades)
Avg trade size$68
Largest trade$481
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.7% · Sell 50.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 8m 25s ago$0.000003BUY
0.15WBNB
$95.58BSCUniswap
5h 47m 29s ago$0.000003SELL
0.15WBNB
$96.16BSCUniswap
19h 57m 9s ago$0.000003BUY
0.14WBNB
$90.06BSCUniswap
20h 0m 13s ago$0.000003BUY
0.07WBNB
$42.18BSCUniswap
20h 0m 17s ago$0.000003BUY
0.3WBNB
$190.36BSCUniswap
20h 1m 42s ago$0.000004BUY
0.45WBNB
$288.24BSCUniswap
20h 2m 44s ago$0.000004SELL
0.05WBNB
$32.22BSCUniswap
20h 2m 59s ago$0.000004SELL
0.15WBNB
$96.66BSCUniswap
20h 4m 59s ago$0.000005BUY
0.75WBNB
$480.79BSCUniswap
20h 5m 11s ago$0.000005SELL
0.15WBNB
$96.82BSCUniswap
20h 5m 26s ago$0.000005SELL
0.1WBNB
$64.54BSCUniswap
20h 6m 50s ago$0.000005SELL
0.03WBNB
$16.78BSCUniswap
20h 7m 44s ago$0.000005SELL
0.02WBNB
$15.9BSCUniswap
20h 7m 44s ago$0.000005SELL
0.08WBNB
$49.7BSCUniswap
20h 7m 44s ago$0.000005BUY
0.03WBNB
$16.3BSCUniswap
20h 12m 38s ago$0.000005BUY
0.08WBNB
$48.9BSCUniswap
20h 12m 45s ago$0.000005BUY
0.06WBNB
$41.67BSCUniswap
20h 12m 53s ago$0.000005SELL
0.08WBNB
$50.36BSCUniswap
20h 13m 45s ago$0.000005BUY
0.01WBNB
$8.03BSCUniswap
20h 13m 45s ago$0.000005BUY
0.09WBNB
$55.77BSCUniswap
20h 14m 0s ago$0.000005BUY
0.12WBNB
$77.31BSCUniswap
20h 14m 9s ago$0.000005BUY
0.1WBNB
$63.67BSCUniswap
20h 14m 23s ago$0.000005SELL
0.02WBNB
$15.49BSCUniswap
20h 14m 23s ago$0.000005SELL
0.0002WBNB
$0.13BSCUniswap
20h 14m 23s ago$0.000005SELL
0.1WBNB
$64.56BSCUniswap
20h 14m 23s ago$0.000005BUY
0.02WBNB
$15.99BSCUniswap
20h 26m 44s ago$0.000005SELL
0.01WBNB
$8.71BSCUniswap
20h 26m 45s ago$0.000005SELL
0.05WBNB
$32.27BSCUniswap
20h 26m 52s ago$0.000005SELL
0.1WBNB
$64.54BSCUniswap
20h 27m 5s ago$0.000005SELL
0.02WBNB
$15.49BSCUniswap
20h 27m 5s ago$0.000005SELL
0.1WBNB
$64.55BSCUniswap
20h 27m 5s ago$0.000005BUY
0.02WBNB
$16.01BSCUniswap
20h 27m 14s ago$0.000005SELL
0.1WBNB
$64.55BSCUniswap
20h 27m 25s ago$0.000004SELL
0.1WBNB
$64.55BSCUniswap
20h 27m 59s ago$0.000004SELL
0.45WBNB
$291.76BSCUniswap
20h 28m 11s ago$0.000003SELL
0.12WBNB
$77.46BSCUniswap
20h 28m 13s ago$0.000003BUY
0.01WBNB
$7.55BSCUniswap
20h 28m 13s ago$0.000003SELL
0.1WBNB
$64.55BSCUniswap
20h 28m 17s ago$0.000003SELL
0.2WBNB
$129.1BSCUniswap
20h 28m 28s ago$0.000003BUY
0.03WBNB
$17.19BSCUniswap
20h 28m 28s ago$0.000003SELL
0.01WBNB
$6.59BSCUniswap
20h 28m 29s ago$0.000003SELL
0.1WBNB
$64.55BSCUniswap
21h 33m 17s ago$0.000003BUY
0.00997WBNB
$6.41BSCUniswap
22h 33m 17s ago$0.000003SELL
0.01WBNB
$6.46BSCUniswap
22h 33m 18s ago$0.000003SELL
0.03WBNB
$16.33BSCUniswap
22h 33m 18s ago$0.000003SELL
0.01WBNB
$8.17BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$3.14K46$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.56K399.77M0$399.77M
$464.540138.25M$138.25M
$451.82094.27M$94.27M
$291.76074.99M$74.99M
$96.16033.44M$33.44M
$66.48014.07M$14.07M
$64.56012.28M$12.28M
$50.36010.52M$10.52M
$21.7606.26M$6.26M
$16.3305.9M$5.9M
$15.903.44M$3.44M
$15.4903.01M$3.01M
$15.4903.33M$3.33M
$8.1702.92M$2.92M
$0.13025K$25K
Get API

加密人生/WBNB FAQ

Frequently asked questions about the 加密人生/WBNB trading pair on BSC

What is the 加密人生/WBNB trading pair?
加密人生/WBNB is a DEX trading pair on BSC where 加密人生 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 加密人生/WBNB price?
The most recent on-chain trade price for 加密人生/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.14K.
What is the 加密人生/WBNB price change?
Based on the highest-volume DEX market for 加密人生/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 加密人生/WBNB 24h trading volume?
加密人生/WBNB has 46 recent trades in the live stream (18 buys, 28 sells) with a combined volume of approximately $3.14K. Across all DEX markets, the 24h volume is approximately $3.14K.
Where is 加密人生/WBNB traded?
加密人生/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 加密人生?
加密人生 is the base token in the 加密人生/WBNB trading pair on BSC. Its contract address is 0x155dcfe4c255e6cbef8bf61595d5533fa49e4444. View full 加密人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 加密人生/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 加密人生/WBNB traders?
The top traders leaderboard tracks 15 wallets that have traded 加密人生/WBNB on BSC. Combined volume is approximately $3.14K. The highest-volume wallet traded approximately $1.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is 加密人生/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 加密人生/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 加密人生/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 加密人生/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.