马力狗/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 马力狗/WBNB pair on BSC.

About 马力狗/WBNB

BSC PairsBSC Tokens

马力狗/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 马力狗/WBNB
Total volume$1,771
Buy volume$887 (23 trades)
Sell volume$884 (27 trades)
Avg trade size$35
Largest trade$141
Latest price$0.000018
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.1% · Sell 49.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1247 msec$0.000018SELL
0.02WBNB
$11.04Uniswapuniswap_v2
25s ago$0.000018SELL
0.005913WBNB
$3.65Uniswapuniswap_v2
28s ago$0.000017BUY
0.02WBNB
$11.41Uniswapuniswap_v2
32s ago$0.000017BUY
0.007208WBNB
$4.45Uniswapuniswap_v2
34s ago$0.000018BUY
0.07WBNB
$43.42Uniswapuniswap_v2
34s ago$0.000018BUY
0.06WBNB
$35.74Uniswapuniswap_v2
45s ago$0.000018BUY
0.12WBNB
$73.07Uniswapuniswap_v2
50s ago$0.000018SELL
0.02WBNB
$11.85Uniswapuniswap_v2
58s ago$0.000019BUY
0.12WBNB
$76.74Uniswapuniswap_v2
1m 10s ago$0.000019BUY
0.02WBNB
$12.11Uniswapuniswap_v2
1m 12s ago$0.000019BUY
0.07WBNB
$42.09Uniswapuniswap_v2
1m 15s ago$0.000019SELL
0.02WBNB
$12.28Uniswapuniswap_v2
1m 24s ago$0.000019BUY
0.07WBNB
$42.47Uniswapuniswap_v2
2m 2s ago$0.000019BUY
0.14WBNB
$84.1Uniswapuniswap_v2
2m 17s ago$0.00002SELL
0.002067WBNB
$1.27Uniswapuniswap_v2
2m 17s ago$0.00002SELL
0.06WBNB
$39.97Uniswapuniswap_v2
2m 28s ago$0.00002BUY
0.03WBNB
$16.78Uniswapuniswap_v2
2m 36s ago$0.00002BUY
0.13WBNB
$83.2Uniswapuniswap_v2
2m 55s ago$0.00002BUY
0.006142WBNB
$3.79Uniswapuniswap_v2
3m 7s ago$0.00002SELL
0.000994WBNB
$0.61Uniswapuniswap_v2
3m 17s ago$0.00002BUY
0.001451WBNB
$0.9Uniswapuniswap_v2
3m 26s ago$0.00002SELL
0.06WBNB
$37.85Uniswapuniswap_v2
3m 35s ago$0.00002SELL
0.05WBNB
$33.81Uniswapuniswap_v2
3m 35s ago$0.00002SELL
0.03WBNB
$16.9Uniswapuniswap_v2
3m 47s ago$0.00002BUY
0.1WBNB
$63.02Uniswapuniswap_v2
4m 24s ago$0.00002SELL
0.12WBNB
$75.7Uniswapuniswap_v2
4m 37s ago$0.00002BUY
0.06WBNB
$36.9Uniswapuniswap_v2
4m 50s ago$0.00002SELL
0.1WBNB
$61.38Uniswapuniswap_v2
4m 56s ago$0.000019SELL
0.01WBNB
$8.58Uniswapuniswap_v2
5m 13s ago$0.000019SELL
0.1WBNB
$61.32Uniswapuniswap_v2
5m 17s ago$0.000019SELL
0.02WBNB
$12.26Uniswapuniswap_v2
5m 36s ago$0.000019SELL
0.09WBNB
$53.1Uniswapuniswap_v2
5m 53s ago$0.000019SELL
0.03WBNB
$18.39Uniswapuniswap_v2
6m 24s ago$0.000018SELL
0.05WBNB
$30.75Uniswapuniswap_v2
6m 39s ago$0.000018SELL
0.0099WBNB
$6.11Uniswapuniswap_v2
6m 50s ago$0.000018BUY
0.004087WBNB
$2.52Uniswapuniswap_v2
7m 15s ago$0.000018BUY
0.04WBNB
$25.12Uniswapuniswap_v2
7m 26s ago$0.000018BUY
0.01WBNB
$8.65Uniswapuniswap_v2
7m 33s ago$0.000018SELL
0.16WBNB
$99.55Uniswapuniswap_v2
7m 35s ago$0.000018SELL
0.002386WBNB
$1.47Uniswapuniswap_v2
7m 36s ago$0.000018BUY
0.001093WBNB
$0.67Uniswapuniswap_v2
7m 41s ago$0.000018BUY
0.23WBNB
$140.89Uniswapuniswap_v2
7m 48s ago$0.000019SELL
0.003617WBNB
$2.23Uniswapuniswap_v2
7m 54s ago$0.000019BUY
0.06WBNB
$39.76Uniswapuniswap_v2
7m 54s ago$0.000019BUY
0.06WBNB
$39.7Uniswapuniswap_v2
7m 55s ago$0.000019SELL
0.16WBNB
$99.55Uniswapuniswap_v2
8m 9s ago$0.000018SELL
0.1WBNB
$61.03Uniswapuniswap_v2
8m 12s ago$0.000018SELL
0.1WBNB
$61.03Uniswapuniswap_v2
8m 14s ago$0.000018SELL
0.1WBNB
$61.03Uniswapuniswap_v2
8m 22s ago$0.000018SELL
0.001611WBNB
$0.99Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$160.26K3K$0.00+10.62%-59.09%-63.22%
FourMemefourmeme_v1$185.797$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$82.41K2.07B0$2.07B
$11.88K0300.28M$300.28M
$7.81K0170.74M$170.74M
$2.83K081.75M$81.75M
$2.34K053.61M$53.61M
$1.75K049.14M$49.14M
$1.07K024.85M$24.85M
$1.03K023.15M$23.15M
$992.84022.31M$22.31M
$968.3027.38M$27.38M
$919.04020.78M$20.78M
$837.04019.53M$19.53M
$725.2014.21M$14.21M
$723.35015.34M$15.34M
$689.53014.3M$14.3M
$686.2018.11M$18.11M
$678.69021.17M$21.17M
$665.32016.58M$16.58M
$605.06015.28M$15.28M
$602.55010.1M$10.1M
$588.7023.2M$23.2M
$584.35013M$13M
$577.1011.79M$11.79M
$569.59010.32M$10.32M
$564.06012.25M$12.25M
$519.57012.08M$12.08M
$517.44010.62M$10.62M
$487.78010.79M$10.79M
$486.2709.25M$9.25M
$483.609.7M$9.7M
$483.41014.48M$14.48M
$478.08011.86M$11.86M
$466.09010.55M$10.55M
$457.72011.17M$11.17M
$451.73011.79M$11.79M
$450.32011.09M$11.09M
$414.909.39M$9.39M
$410.31012.86M$12.86M
$397.5017.56M$17.56M
$379.108.69M$8.69M
$365.106.98M$6.98M
$362.0809.27M$9.27M
$361.7409.07M$9.07M
$361.4808.11M$8.11M
$347.9207.93M$7.93M
$347.4509.08M$9.08M
$343.6109.61M$9.61M
$318.9508.84M$8.84M
$305.22011.61M$11.61M
$304.1805.3M$5.3M
Rows per page:
150 of 100
Get API

马力狗/WBNB FAQ

Frequently asked questions about the 马力狗/WBNB trading pair on BSC

What is the 马力狗/WBNB trading pair?
马力狗/WBNB is a DEX trading pair on BSC where 马力狗 (张雪机车马力狗) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current 马力狗/WBNB price?
The most recent on-chain trade price for 马力狗/WBNB on BSC is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $160.44K.
What is the 马力狗/WBNB price change?
Based on the highest-volume DEX market for 马力狗/WBNB on BSC: 10-minute change: +10.62%. 1-hour change: -59.09%. 24-hour change: -63.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 马力狗/WBNB 24h trading volume?
马力狗/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.77K. Across all DEX markets, the 24h volume is approximately $160.44K.
Where is 马力狗/WBNB traded?
马力狗/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, FourMeme. The highest-volume venues are Uniswap, FourMeme. See all BSC trading pairs.
What is 马力狗?
马力狗 (张雪机车马力狗) is the base token in the 马力狗/WBNB trading pair on BSC. Its contract address is 0x14f651ed6efefe644c8ab76e117649c452a94444. View full 马力狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 马力狗/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 马力狗/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 马力狗/WBNB on BSC. Combined volume is approximately $143.99K. The highest-volume wallet traded approximately $82.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is 马力狗/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 马力狗/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 马力狗/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 马力狗/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.