Pizza/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pizza/WBNB pair on BSC.

About Pizza/WBNB

Base tokenPizza

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Pizza/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pizza/WBNB

Total volume$3,789

Buy volume$1,137 (25 trades)

Sell volume$2,652 (25 trades)

Avg trade size$76

Largest trade$563

Latest price$0.000134

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.0% · Sell 70.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 2s ago	$0.000134	BUY	0.05WBNB	$31.69	Uniswap	0x6b…acb7
2m 12s ago	$0.000134	SELL	0.07WBNB	$41.83	Uniswap	0x6b…acb7
4m 45s ago	$0.000134	SELL	0.02WBNB	$9.92	Uniswap	0x6b…acb7
5m 23s ago	$0.000133	BUY	0.02WBNB	$9.39	Uniswap	0x6b…acb7
7m 5s ago	$0.000138	BUY	0.91WBNB	$562.82	Uniswap	0x6b…acb7
7m 11s ago	$0.000143	BUY	0.02WBNB	$9.77	Uniswap	0x6b…acb7
7m 14s ago	$0.000145	BUY	0.02WBNB	$11.99	Uniswap	0x6b…acb7
7m 14s ago	$0.000144	BUY	0.17WBNB	$107.16	Uniswap	0x6b…acb7
7m 51s ago	$0.000145	BUY	0.03WBNB	$17.24	Uniswap	0x6b…acb7
11m 8s ago	$0.000145	BUY	0.04WBNB	$26.87	Uniswap	0x6b…acb7
12m 59s ago	$0.000146	SELL	0.04WBNB	$25.79	Uniswap	0x6b…acb7
14m 38s ago	$0.000145	SELL	0.07WBNB	$40.49	Uniswap	0x6b…acb7
15m 39s ago	$0.000145	SELL	0.000595WBNB	$0.37	Uniswap	0x6b…acb7
16m 20s ago	$0.000144	BUY	0.02WBNB	$11.08	Uniswap	0x6b…acb7
16m 32s ago	$0.000145	SELL	0.08WBNB	$48.49	Uniswap	0x6b…acb7
18m 42s ago	$0.000144	BUY	0.03WBNB	$17.01	Uniswap	0x6b…acb7
18m 43s ago	$0.000144	BUY	0.006331WBNB	$3.91	Uniswap	0x6b…acb7
18m 47s ago	$0.000146	BUY	0.09WBNB	$58.08	Uniswap	0x6b…acb7
18m 47s ago	$0.000145	BUY	0.14WBNB	$83.58	Uniswap	0x6b…acb7
19m 47s ago	$0.000144	SELL	0.64WBNB	$397.94	Uniswap	0x6b…acb7
20m 25s ago	$0.000138	SELL	0.48WBNB	$298.46	Uniswap	0x6b…acb7
20m 32s ago	$0.000135	SELL	0.08WBNB	$46.69	Uniswap	0x6b…acb7
20m 43s ago	$0.000134	SELL	0.19WBNB	$118.06	Uniswap	0x6b…acb7
21m 7s ago	$0.000129	SELL	0.1WBNB	$59.7	Uniswap	0x6b…acb7
21m 7s ago	$0.000131	SELL	0.39WBNB	$238.81	Uniswap	0x6b…acb7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$312.07K	5K	$0.0001	-7.62%	-25.70%	+21.73%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6b…acb7	$150.9K	702.16M	0	$702.16M
0xe3…5136	$10.11K	0	20.03M	$20.03M
0x1d…6166	$6.03K	0	14.91M	$14.91M
0xfe…08f5	$5.88K	0	12.65M	$12.65M
0x5e…461a	$5.82K	0	41.7M	$41.7M
0x82…e786	$4.48K	0	13.85M	$13.85M
0xd7…a55f	$3.75K	0	11.28M	$11.28M
0x73…62c1	$3.68K	0	10.09M	$10.09M
0xad…0b45	$3.49K	0	7.64M	$7.64M
0x95…1ed2	$3.19K	0	11.72M	$11.72M
0xb3…028d	$3K	0	14.19M	$14.19M
0x1a…1d98	$2.8K	0	9.95M	$9.95M
0x7c…fe57	$2.71K	0	9.76M	$9.76M
0x82…d731	$2.46K	0	18.99M	$18.99M
0x10…7d6d	$2.46K	0	14.24M	$14.24M
0xbd…e418	$2.46K	0	26.57M	$26.57M
0x4a…7990	$2.46K	0	39.84M	$39.84M
0x3a…68f2	$2.31K	0	10.02M	$10.02M
0x40…2406	$2.01K	0	12.1M	$12.1M
0x66…cd9e	$1.83K	0	7.69M	$7.69M
0xbb…7c9e	$1.61K	0	3.63M	$3.63M
0xaa…3aae	$1.59K	0	7.38M	$7.38M
0x31…ea4b	$1.51K	0	6.05M	$6.05M
0x6e…3574	$1.41K	0	5.98M	$5.98M
0x11…f91b	$996.87	0	4.14M	$4.14M
0x53…d8f9	$939.28	0	3.21M	$3.21M
0x1b…6fe8	$928.87	0	4.45M	$4.45M
0x09…da0c	$924.14	0	4.73M	$4.73M
0x07…271a	$915.85	0	5.12M	$5.12M
0xeb…8329	$887.39	0	2.91M	$2.91M
0xb4…e65d	$885.67	0	4.43M	$4.43M
0x1d…f4bc	$862.38	0	3.77M	$3.77M
0xe8…2e28	$856.63	0	4.92M	$4.92M
0x22…b330	$803.66	0	2.31M	$2.31M
0xce…ca36	$792.55	0	4.03M	$4.03M
0x6f…cf73	$733.62	0	2.73M	$2.73M
0xf4…5791	$709.52	0	3.45M	$3.45M
0x81…e931	$691.38	0	1.47M	$1.47M
0x52…e6aa	$680.18	0	3.38M	$3.38M
0x87…5d0e	$669.59	0	2.57M	$2.57M
0xf0…78a9	$669.59	0	2.54M	$2.54M
0x27…97e9	$659.36	0	3.38M	$3.38M
0xc6…a510	$651.51	0	3.84M	$3.84M
0x4c…0e4a	$629.52	0	1.94M	$1.94M
0xbd…59df	$619.59	0	3.58M	$3.58M
0x86…8f27	$611.46	0	3.96M	$3.96M
0x4d…b48a	$610.8	0	3.48M	$3.48M
0x1f…2996	$609.93	0	1.73M	$1.73M
0xcf…cbee	$609.45	0	3.25M	$3.25M
0xa5…cc91	$608.98	0	2.07M	$2.07M

Rows per page:

1–50 of 100

Get API

Pizza/WBNB FAQ

Frequently asked questions about the Pizza/WBNB trading pair on BSC

What is the Pizza/WBNB trading pair?

Pizza/WBNB is a DEX trading pair on BSC where Pizza is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current Pizza/WBNB price?

The most recent on-chain trade price for Pizza/WBNB on BSC is $0.000134. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $312.07K.

What is the Pizza/WBNB price change?

Based on the highest-volume DEX market for Pizza/WBNB on BSC: 10-minute change: -7.62%. 1-hour change: -25.70%. 24-hour change: +21.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pizza/WBNB 24h trading volume?

Pizza/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.79K. Across all DEX markets, the 24h volume is approximately $312.07K.

Where is Pizza/WBNB traded?

Pizza/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Pizza?

Pizza is the base token in the Pizza/WBNB trading pair on BSC. Its contract address is 0x149002ddb0bb0342cdb1418c82b201bf415e7777. View full Pizza analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Pizza/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Pizza/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded Pizza/WBNB on BSC. Combined volume is approximately $268.4K. The highest-volume wallet traded approximately $150.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pizza/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pizza/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Pizza/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pizza/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.