笑傲江湖/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 笑傲江湖/WBNB pair on BSC.

About 笑傲江湖/WBNB

Base token笑傲江湖

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

笑傲江湖/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 笑傲江湖/WBNB

Total volume$2,183

Buy volume$686 (14 trades)

Sell volume$1,497 (36 trades)

Avg trade size$44

Largest trade$153

Latest price$0.000105

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.4% · Sell 68.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 11s ago	$0.000105	BUY	0.26WBNB	$153.28	Uniswap	0x7e…316c
29m 2s ago	$0.000106	BUY	0.01WBNB	$6.53	Uniswap	0x7e…316c
38m 25s ago	$0.000106	SELL	0.06WBNB	$33.9	Uniswap	0x7e…316c
40m 14s ago	$0.000106	SELL	0.07WBNB	$44.4	Uniswap	0x7e…316c
1h 8m 55s ago	$0.000105	BUY	0.05WBNB	$31.66	Uniswap	0x7e…316c
1h 8m 55s ago	$0.000105	BUY	0.05WBNB	$29.44	Uniswap	0x7e…316c
1h 19m 11s ago	$0.000106	BUY	0.19WBNB	$109.61	Uniswap	0x7e…316c
1h 23m 0s ago	$0.000108	BUY	0.17WBNB	$101.76	Uniswap	0x7e…316c
1h 25m 48s ago	$0.000108	SELL	0.19WBNB	$114.63	Uniswap	0x7e…316c
1h 37m 8s ago	$0.000107	SELL	0.18WBNB	$108.91	Uniswap	0x7e…316c
1h 37m 8s ago	$0.000106	SELL	0.002547WBNB	$1.5	Uniswap	0x7e…316c
1h 37m 51s ago	$0.000106	SELL	0.000948WBNB	$0.56	Uniswap	0x7e…316c
1h 54m 19s ago	$0.000106	SELL	0.03WBNB	$20.03	Uniswap	0x7e…316c
1h 55m 48s ago	$0.000105	SELL	0.1WBNB	$58.5	Uniswap	0x7e…316c
1h 55m 50s ago	$0.000104	SELL	0.1WBNB	$58.5	Uniswap	0x7e…316c
1h 57m 36s ago	$0.000104	BUY	0.05WBNB	$31.05	Uniswap	0x7e…316c
2h 0m 22s ago	$0.000104	SELL	0.1WBNB	$61.44	Uniswap	0x7e…316c
2h 15m 35s ago	$0.000104	SELL	0.05WBNB	$29.91	Uniswap	0x7e…316c
2h 27m 0s ago	$0.000103	BUY	0.04WBNB	$26.52	Uniswap	0x7e…316c
2h 31m 57s ago	$0.000103	BUY	0.09WBNB	$55.53	Uniswap	0x7e…316c
2h 40m 20s ago	$0.000104	BUY	0.11WBNB	$67.91	Uniswap	0x7e…316c
2h 42m 46s ago	$0.000105	SELL	0.1WBNB	$58.99	Uniswap	0x7e…316c
2h 46m 8s ago	$0.000104	SELL	0.00997WBNB	$5.9	Uniswap	0x7e…316c
2h 51m 11s ago	$0.000104	SELL	0.09WBNB	$55.79	Uniswap	0x7e…316c
2h 51m 42s ago	$0.000104	SELL	0.02WBNB	$9.98	Uniswap	0x7e…316c
2h 53m 25s ago	$0.000103	SELL	0.02WBNB	$11.77	Uniswap	0x7e…316c
2h 53m 30s ago	$0.000103	SELL	0.03WBNB	$19.96	Uniswap	0x7e…316c
2h 55m 15s ago	$0.000103	BUY	0.006327WBNB	$3.75	Uniswap	0x7e…316c
2h 58m 17s ago	$0.000103	SELL	0.000067WBNB	$0.04	Uniswap	0x7e…316c
2h 58m 43s ago	$0.000103	SELL	0.1WBNB	$59.07	Uniswap	0x7e…316c
3h 0m 51s ago	$0.000102	BUY	0.08WBNB	$45.89	Uniswap	0x7e…316c
3h 0m 51s ago	$0.000102	BUY	0.03WBNB	$17.92	Uniswap	0x7e…316c
3h 2m 59s ago	$0.000102	SELL	0.19WBNB	$111.72	Uniswap	0x7e…316c
3h 6m 17s ago	$0.000102	SELL	0.004985WBNB	$2.95	Uniswap	0x7e…316c
3h 9m 51s ago	$0.000102	SELL	0.0087WBNB	$5.16	Uniswap	0x7e…316c
3h 11m 46s ago	$0.000101	SELL	0.04WBNB	$20.79	Uniswap	0x7e…316c
3h 11m 55s ago	$0.000101	SELL	0.003976WBNB	$2.36	Uniswap	0x7e…316c
3h 13m 3s ago	$0.000101	SELL	0.1WBNB	$58.7	Uniswap	0x7e…316c
3h 15m 26s ago	$0.0001	SELL	0.07WBNB	$40.08	Uniswap	0x7e…316c
3h 15m 26s ago	$0.0001	SELL	0.06WBNB	$34.88	Uniswap	0x7e…316c
3h 15m 33s ago	$0.000099	SELL	0.15WBNB	$90.81	Uniswap	0x7e…316c
3h 16m 20s ago	$0.000098	SELL	0.004335WBNB	$2.57	Uniswap	0x7e…316c
3h 17m 43s ago	$0.000098	SELL	0.02WBNB	$12.96	Uniswap	0x7e…316c
3h 17m 50s ago	$0.000097	SELL	0.2WBNB	$117.53	Uniswap	0x7e…316c
3h 18m 2s ago	$0.000096	SELL	0.02WBNB	$9.95	Uniswap	0x7e…316c
3h 18m 5s ago	$0.000096	SELL	0.06WBNB	$36.7	Uniswap	0x7e…316c
3h 18m 25s ago	$0.000095	SELL	0.11WBNB	$67	Uniswap	0x7e…316c
3h 18m 36s ago	$0.000094	BUY	0.008022WBNB	$4.75	Uniswap	0x7e…316c
3h 18m 56s ago	$0.000094	SELL	0.2WBNB	$117.77	Uniswap	0x7e…316c
3h 18m 59s ago	$0.000093	SELL	0.02WBNB	$11.78	Uniswap	0x7e…316c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$77.51K	958	$0.0001	0.00%	-0.89%	+2.03%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7e…316c	$36.35K	287.05M	0	$287.05M
0xe8…7e0b	$1.62K	0	10.95M	$10.95M
0x7d…e8d0	$1.25K	0	8.92M	$8.92M
0x54…48bc	$1K	0	8.29M	$8.29M
0xb7…0ab2	$1K	0	12.5M	$12.5M
0x02…cd65	$909.47	0	9.26M	$9.26M
0xa0…a3c5	$828.16	0	5.86M	$5.86M
0xc1…995c	$822.18	0	5.5M	$5.5M
0xf3…cfb7	$793.31	0	6.41M	$6.41M
0x80…9841	$707.12	0	5.49M	$5.49M
0x83…028a	$680.85	0	5.74M	$5.74M
0x46…be18	$673.89	0	7.12M	$7.12M
0xc7…ca2b	$662.04	0	5.52M	$5.52M
0x0c…19b9	$605.1	0	4.5M	$4.5M
0xbb…c37e	$600.59	0	3.64M	$3.64M
0xd1…6bd6	$579.71	0	4.27M	$4.27M
0x4f…b6ce	$576.76	0	5.41M	$5.41M
0x8b…b48f	$572.9	0	4.41M	$4.41M
0xfc…d13c	$532.38	0	3.54M	$3.54M
0x4e…ed26	$523.28	0	3.32M	$3.32M
0x7f…9222	$518.07	0	6.73M	$6.73M
0x01…05fd	$503.86	0	4.87M	$4.87M
0x37…a818	$472.52	0	2.78M	$2.78M
0x7a…b702	$462.7	0	3.63M	$3.63M
0xfe…d260	$458.09	0	2.81M	$2.81M
0x5a…370f	$445.94	0	3.09M	$3.09M
0x71…102b	$433.41	0	2.79M	$2.79M
0xd1…74bf	$414.76	0	3.56M	$3.56M
0xd2…8ab1	$412.82	0	2.44M	$2.44M
0xb8…6458	$389.98	0	4.21M	$4.21M
0xc2…06ea	$365.01	0	2.4M	$2.4M
0xb3…028d	$361	0	2.25M	$2.25M
0xd5…33f1	$360.36	0	4.68M	$4.68M
0x46…8888	$355.23	0	2.72M	$2.72M
0x25…a4b0	$350.23	0	2.34M	$2.34M
0x59…e535	$311.13	0	3.77M	$3.77M
0x8c…de18	$302.42	0	3.93M	$3.93M
0x4e…627a	$301.57	0	2.28M	$2.28M
0xd4…4e46	$300.96	0	2.27M	$2.27M
0xd3…b7aa	$300.38	0	3.07M	$3.07M
0x61…2fad	$298.59	0	3.24M	$3.24M
0x69…1cb1	$297.71	0	2.49M	$2.49M
0x55…1217	$297.32	0	2.23M	$2.23M
0xc9…5f6c	$280.79	0	2.11M	$2.11M
0x3d…4bc2	$273.76	0	2.06M	$2.06M
0x81…c8b2	$270.85	0	1.62M	$1.62M
0x23…1621	$270.07	0	2.3M	$2.3M
0x73…d233	$261.36	0	3.04M	$3.04M
0xf0…83f9	$240.39	0	2.01M	$2.01M
0xc4…deb3	$240.23	0	2.19M	$2.19M

Rows per page:

1–50 of 100

Get API

笑傲江湖/WBNB FAQ

Frequently asked questions about the 笑傲江湖/WBNB trading pair on BSC

What is the 笑傲江湖/WBNB trading pair?

笑傲江湖/WBNB is a DEX trading pair on BSC where 笑傲江湖 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 笑傲江湖/WBNB price?

The most recent on-chain trade price for 笑傲江湖/WBNB on BSC is $0.000105. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $77.51K.

What is the 笑傲江湖/WBNB price change?

Based on the highest-volume DEX market for 笑傲江湖/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.89%. 24-hour change: +2.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 笑傲江湖/WBNB 24h trading volume?

笑傲江湖/WBNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.18K. Across all DEX markets, the 24h volume is approximately $77.51K.

Where is 笑傲江湖/WBNB traded?

笑傲江湖/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 笑傲江湖?

笑傲江湖 is the base token in the 笑傲江湖/WBNB trading pair on BSC. Its contract address is 0x13fef1c7c3d92e8b3703c26ef865b1aaccf87777. View full 笑傲江湖 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 笑傲江湖/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 笑傲江湖/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 笑傲江湖/WBNB on BSC. Combined volume is approximately $70.06K. The highest-volume wallet traded approximately $36.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is 笑傲江湖/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 笑傲江湖/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 笑傲江湖/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 笑傲江湖/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.