SPEG/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPEG/WBNB pair on BSC.

About SPEG/WBNB

Base tokenSPEG (蝴蝶首个SheepNFT 2027羊年等羊来!)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SPEG/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPEG/WBNB

Total volume$834

Buy volume$677 (41 trades)

Sell volume$157 (9 trades)

Avg trade size$17

Largest trade$215

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 81.1% · Sell 18.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 56s ago	$0.000005	SELL	0.000099WBNB	$0.06	Uniswap	0xe7…44fd
33m 16s ago	$0.000005	BUY	0.01WBNB	$8.03	Uniswap	0xe7…44fd
39m 21s ago	$0.000005	BUY	0.000298WBNB	$0.18	Uniswap	0xe7…44fd
1h 1m 5s ago	$0.000005	BUY	0.005268WBNB	$3.26	Uniswap	0xe7…44fd
1h 1m 5s ago	$0.000005	BUY	0.003591WBNB	$2.22	Uniswap	0xe7…44fd
1h 1m 5s ago	$0.000005	BUY	0.003601WBNB	$2.23	Uniswap	0xe7…44fd
1h 32m 53s ago	$0.000005	SELL	0.1WBNB	$61.47	Uniswap	0xe7…44fd
1h 46m 30s ago	$0.000005	SELL	0.05WBNB	$30.59	Uniswap	0xe7…44fd
2h 2m 18s ago	$0.000005	BUY	0.003609WBNB	$2.23	Uniswap	0xe7…44fd
2h 2m 18s ago	$0.000005	BUY	0.11WBNB	$65.03	Uniswap	0xe7…44fd
2h 8m 32s ago	$0.000005	BUY	0.02WBNB	$11.49	Uniswap	0xe7…44fd
2h 9m 17s ago	$0.000005	BUY	0.02WBNB	$11.89	Uniswap	0xe7…44fd
2h 26m 17s ago	$0.000005	SELL	0.006958WBNB	$4.3	Uniswap	0xe7…44fd
2h 45m 4s ago	$0.000005	BUY	0.09WBNB	$57.64	Uniswap	0xe7…44fd
2h 49m 5s ago	$0.000005	BUY	0.008665WBNB	$5.36	Uniswap	0xe7…44fd
2h 54m 28s ago	$0.000005	BUY	0.000485WBNB	$0.3	Uniswap	0xe7…44fd
3h 4m 33s ago	$0.000005	BUY	0.01WBNB	$7.64	Uniswap	0xe7…44fd
3h 12m 38s ago	$0.000006	BUY	0.01WBNB	$7.36	Uniswap	0xe7…44fd
3h 27m 34s ago	$0.000006	SELL	0.001885WBNB	$1.17	Uniswap	0xe7…44fd
3h 29m 55s ago	$0.000006	BUY	0.004298WBNB	$2.66	Uniswap	0xe7…44fd
3h 29m 55s ago	$0.000006	BUY	0.009209WBNB	$5.7	Uniswap	0xe7…44fd
3h 38m 48s ago	$0.000006	SELL	0.04WBNB	$27.68	Uniswap	0xe7…44fd
3h 53m 52s ago	$0.000005	BUY	0.000308WBNB	$0.19	Uniswap	0xe7…44fd
4h 3m 43s ago	$0.000005	BUY	0.001773WBNB	$1.1	Uniswap	0xe7…44fd
4h 3m 55s ago	$0.000005	BUY	0.006313WBNB	$3.9	Uniswap	0xe7…44fd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$126.19K	2K	$0.00	0.00%	-0.04%	-3.89%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe7…44fd	$66.38K	3.06B	0	$3.06B
0xb9…ff4f	$2.9K	0	103.42M	$103.42M
0x93…856c	$1.63K	0	48.76M	$48.76M
0x12…e25c	$1.6K	0	42.13M	$42.13M
0x62…5645	$1.22K	0	37.51M	$37.51M
0x64…b3ae	$1.22K	0	27.34M	$27.34M
0x94…b54e	$1.22K	0	80.77M	$80.77M
0xa4…a20a	$1K	0	25.98M	$25.98M
0xb3…d6cd	$913.38	0	32.62M	$32.62M
0xfe…3a2f	$913.04	0	40.08M	$40.08M
0xbc…26ab	$785.17	0	46.17M	$46.17M
0x8d…3d0e	$738.29	0	27.54M	$27.54M
0x4f…4de3	$706.83	0	38.19M	$38.19M
0xdb…2e64	$676.75	0	21.37M	$21.37M
0x8b…bcf6	$673.79	0	74.03M	$74.03M
0xb3…028d	$652.51	0	39.81M	$39.81M
0x01…2a32	$614.95	0	12.94M	$12.94M
0x91…b57c	$614.84	0	35.46M	$35.46M
0xdd…df46	$609.2	0	47.12M	$47.12M
0xef…746f	$609.2	0	37.55M	$37.55M
0x65…b5ce	$609.2	0	35.11M	$35.11M
0x55…4f42	$609.07	0	27.99M	$27.99M
0xab…a9cb	$608.97	0	20.1M	$20.1M
0xf0…78a9	$608.7	0	16.57M	$16.57M
0x01…8b78	$608.69	0	14.68M	$14.68M
0x9f…7f5f	$608.69	0	16.86M	$16.86M
0x60…6692	$566.44	0	22.13M	$22.13M
0xae…c1dc	$548.17	0	16.17M	$16.17M
0x42…e869	$548.15	0	23.74M	$23.74M
0x69…ec07	$517.65	0	25.8M	$25.8M
0x4e…859f	$492.34	0	8.36M	$8.36M
0x09…da0c	$492.19	0	14.46M	$14.46M
0x80…829a	$487.37	0	35.44M	$35.44M
0xc3…b273	$469.05	0	18.8M	$18.8M
0x9d…689b	$461.13	0	9.23M	$9.23M
0xe3…f590	$456.54	0	52.57M	$52.57M
0x22…0000	$456.52	0	8.28M	$8.28M
0xd8…673d	$441.93	0	30.39M	$30.39M
0x19…70e0	$440.51	0	16.04M	$16.04M
0x43…f622	$434.89	0	28.97M	$28.97M
0xa8…8811	$426.09	0	8.46M	$8.46M
0x93…dcaa	$425.21	0	16.89M	$16.89M
0x50…6e6a	$425.13	0	14.42M	$14.42M
0x0d…3578	$418.47	0	11.73M	$11.73M
0x95…a854	$396.01	0	10.98M	$10.98M
0x6d…59fb	$395.95	0	25.2M	$25.2M
0xd4…5c41	$366.98	0	24.86M	$24.86M
0x87…f588	$365.33	0	8.11M	$8.11M
0x3f…d66a	$351.65	0	42.24M	$42.24M
0xd0…acb2	$342.59	0	25.99M	$25.99M

Rows per page:

1–50 of 100

Get API

SPEG/WBNB FAQ

Frequently asked questions about the SPEG/WBNB trading pair on BSC

What is the SPEG/WBNB trading pair?

SPEG/WBNB is a DEX trading pair on BSC where SPEG (蝴蝶首个SheepNFT 2027羊年等羊来!) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SPEG/WBNB price?

The most recent on-chain trade price for SPEG/WBNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $126.19K.

What is the SPEG/WBNB price change?

Based on the highest-volume DEX market for SPEG/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.04%. 24-hour change: -3.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPEG/WBNB 24h trading volume?

SPEG/WBNB has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $834.31. Across all DEX markets, the 24h volume is approximately $126.19K.

Where is SPEG/WBNB traded?

SPEG/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SPEG?

SPEG (蝴蝶首个SheepNFT 2027羊年等羊来!) is the base token in the SPEG/WBNB trading pair on BSC. Its contract address is 0x13d12279a2a20f88f3ae5c77afc6c67db57f7777. View full SPEG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SPEG/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SPEG/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded SPEG/WBNB on BSC. Combined volume is approximately $112.65K. The highest-volume wallet traded approximately $66.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPEG/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPEG/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SPEG/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPEG/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.